NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:35:21 | 200 | 27,8000 |
28.08.24 09:07:08 | 0 | 26,9500 |
27.08.24 21:50:01 | 0 | 27,6500 |
27.08.24 21:37:22 | 37 | 27,6500 |
27.08.24 17:50:46 | 250 | 27,8000 |
27.08.24 15:04:24 | 50 | 27,7500 |
27.08.24 13:01:11 | 100 | 27,5000 |
27.08.24 09:31:15 | 0 | 26,3500 |
26.08.24 17:58:59 | 80 | 26,6000 |
26.08.24 14:41:25 | 500 | 26,5000 |
26.08.24 09:20:33 | 0 | 25,8500 |
23.08.24 21:55:58 | 39 | 26,0500 |
23.08.24 21:42:12 | 0 | 26,0500 |
23.08.24 15:49:42 | 10 | 25,8500 |
23.08.24 09:14:01 | 0 | 26,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:49:52 | 0 | 25,9500 |
22.08.24 09:06:43 | 0 | 25,4500 |
21.08.24 21:49:55 | 0 | 25,4500 |
21.08.24 09:35:16 | 0 | 25,2500 |
Keine Daten verfügbar