WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:46 | - | 7,360 |
17.09.24 15:16:45 | - | 7,360 |
17.09.24 15:13:45 | - | 7,360 |
17.09.24 15:10:44 | - | 7,360 |
17.09.24 15:09:46 | - | 7,340 |
17.09.24 15:08:56 | - | 7,300 |
17.09.24 15:08:54 | - | 7,280 |
17.09.24 15:08:42 | - | 7,280 |
17.09.24 15:05:41 | - | 7,280 |
17.09.24 15:03:49 | - | 7,280 |
17.09.24 15:03:45 | - | 7,280 |
17.09.24 15:02:27 | - | 7,260 |
17.09.24 15:01:45 | - | 7,260 |
17.09.24 14:58:44 | - | 7,260 |
17.09.24 14:55:44 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:55:41 | - | 7,260 |
17.09.24 14:54:37 | - | 7,260 |
17.09.24 14:51:36 | - | 7,260 |
17.09.24 14:51:33 | - | 7,260 |
17.09.24 14:50:04 | - | 7,260 |
17.09.24 14:49:59 | - | 7,260 |
17.09.24 14:49:27 | - | 7,340 |
17.09.24 14:47:28 | - | 7,280 |
17.09.24 14:44:28 | - | 7,280 |
17.09.24 14:41:27 | - | 7,280 |
17.09.24 14:38:27 | - | 7,280 |
17.09.24 14:35:27 | - | 7,280 |
17.09.24 14:32:27 | - | 7,280 |
17.09.24 14:29:27 | - | 7,280 |
17.09.24 14:26:27 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:23:27 | - | 7,280 |
17.09.24 14:20:26 | - | 7,280 |
17.09.24 14:17:26 | - | 7,280 |
17.09.24 14:14:26 | - | 7,280 |
17.09.24 14:11:26 | - | 7,280 |
17.09.24 14:08:26 | - | 7,280 |
17.09.24 14:05:25 | - | 7,280 |
17.09.24 14:02:25 | - | 7,280 |
17.09.24 13:59:25 | - | 7,280 |
17.09.24 13:56:25 | - | 7,280 |
17.09.24 13:53:25 | - | 7,280 |
17.09.24 13:50:24 | - | 7,280 |
17.09.24 13:47:24 | - | 7,280 |
17.09.24 13:44:24 | - | 7,280 |
17.09.24 13:41:23 | - | 7,280 |