WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:11:07 | - | 7,280 |
17.09.24 11:08:06 | - | 7,280 |
17.09.24 11:05:06 | - | 7,280 |
17.09.24 11:02:06 | - | 7,280 |
17.09.24 11:01:14 | - | 7,240 |
17.09.24 10:58:13 | - | 7,240 |
17.09.24 10:55:13 | - | 7,240 |
17.09.24 10:52:13 | - | 7,240 |
17.09.24 10:49:12 | - | 7,240 |
17.09.24 10:48:48 | - | 7,260 |
17.09.24 10:45:48 | - | 7,260 |
17.09.24 10:42:47 | - | 7,260 |
17.09.24 10:39:47 | - | 7,260 |
17.09.24 10:36:47 | - | 7,260 |
17.09.24 10:33:47 | - | 7,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:46 | - | 7,260 |
17.09.24 10:27:46 | - | 7,260 |
17.09.24 10:24:46 | - | 7,260 |
17.09.24 10:21:46 | - | 7,260 |
17.09.24 10:18:45 | - | 7,260 |
17.09.24 10:17:59 | - | 7,280 |
17.09.24 10:14:59 | - | 7,280 |
17.09.24 10:11:59 | - | 7,280 |
17.09.24 10:11:16 | - | 7,280 |
17.09.24 10:08:15 | - | 7,280 |
17.09.24 10:05:15 | - | 7,280 |
17.09.24 10:02:15 | - | 7,280 |
17.09.24 09:59:15 | - | 7,280 |
17.09.24 09:56:15 | - | 7,280 |
17.09.24 09:53:14 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:50:14 | - | 7,280 |
17.09.24 09:47:14 | - | 7,280 |
17.09.24 09:44:14 | - | 7,280 |
17.09.24 09:41:14 | - | 7,280 |
17.09.24 09:38:13 | - | 7,280 |
17.09.24 09:35:13 | - | 7,280 |
17.09.24 09:32:13 | - | 7,280 |
17.09.24 09:29:13 | - | 7,280 |
17.09.24 09:26:13 | - | 7,280 |
17.09.24 09:23:12 | - | 7,280 |
17.09.24 09:20:12 | - | 7,280 |
17.09.24 09:17:12 | - | 7,280 |
17.09.24 09:14:11 | - | 7,280 |
17.09.24 09:13:58 | - | 7,320 |
17.09.24 09:11:18 | - | 7,320 |