WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:17 | - | 7,360 |
17.09.24 16:51:17 | - | 7,360 |
17.09.24 16:48:17 | - | 7,360 |
17.09.24 16:45:16 | - | 7,360 |
17.09.24 16:45:03 | - | 7,320 |
17.09.24 16:44:23 | - | 7,320 |
17.09.24 16:44:19 | - | 7,260 |
17.09.24 16:44:13 | - | 7,240 |
17.09.24 16:43:24 | - | 7,240 |
17.09.24 16:43:17 | - | 7,240 |
17.09.24 16:43:13 | - | 7,240 |
17.09.24 16:41:02 | - | 7,260 |
17.09.24 16:38:37 | - | 7,260 |
17.09.24 16:35:37 | - | 7,260 |
17.09.24 16:35:29 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:34:37 | - | 7,240 |
17.09.24 16:34:33 | - | 7,260 |
17.09.24 16:34:22 | - | 7,240 |
17.09.24 16:34:08 | - | 7,240 |
17.09.24 16:31:43 | - | 7,320 |
17.09.24 16:28:43 | - | 7,320 |
17.09.24 16:25:42 | - | 7,320 |
17.09.24 16:22:42 | - | 7,320 |
17.09.24 16:19:42 | - | 7,320 |
17.09.24 16:16:42 | - | 7,320 |
17.09.24 16:13:42 | - | 7,320 |
17.09.24 16:10:42 | - | 7,320 |
17.09.24 16:07:42 | - | 7,320 |
17.09.24 16:04:42 | - | 7,320 |
17.09.24 16:01:41 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:41 | - | 7,320 |
17.09.24 15:55:41 | - | 7,320 |
17.09.24 15:52:41 | - | 7,320 |
17.09.24 15:49:41 | - | 7,320 |
17.09.24 15:46:41 | - | 7,320 |
17.09.24 15:43:41 | - | 7,320 |
17.09.24 15:40:41 | - | 7,320 |
17.09.24 15:37:41 | - | 7,320 |
17.09.24 15:34:41 | - | 7,320 |
17.09.24 15:31:40 | - | 7,320 |
17.09.24 15:31:28 | - | 7,320 |
17.09.24 15:30:32 | - | 7,320 |
17.09.24 15:27:32 | - | 7,320 |
17.09.24 15:24:31 | - | 7,320 |
17.09.24 15:24:29 | - | 7,320 |