WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:11 | - | 7,320 |
17.09.24 18:42:11 | - | 7,320 |
17.09.24 18:39:10 | - | 7,320 |
17.09.24 18:36:10 | - | 7,320 |
17.09.24 18:33:10 | - | 7,320 |
17.09.24 18:30:10 | - | 7,320 |
17.09.24 18:27:09 | - | 7,320 |
17.09.24 18:24:09 | - | 7,320 |
17.09.24 18:21:09 | - | 7,320 |
17.09.24 18:18:09 | - | 7,320 |
17.09.24 18:15:09 | - | 7,320 |
17.09.24 18:12:08 | - | 7,320 |
17.09.24 18:09:08 | - | 7,320 |
17.09.24 18:06:08 | - | 7,320 |
17.09.24 18:03:08 | - | 7,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:00:08 | - | 7,320 |
17.09.24 17:57:07 | - | 7,320 |
17.09.24 17:54:07 | - | 7,320 |
17.09.24 17:51:07 | - | 7,320 |
17.09.24 17:48:07 | - | 7,320 |
17.09.24 17:45:07 | - | 7,320 |
17.09.24 17:42:06 | - | 7,320 |
17.09.24 17:42:05 | - | 7,300 |
17.09.24 17:40:47 | - | 7,280 |
17.09.24 17:40:46 | - | 7,300 |
17.09.24 17:40:46 | - | 7,320 |
17.09.24 17:38:06 | - | 7,320 |
17.09.24 17:37:53 | - | 7,320 |
17.09.24 17:36:48 | - | 7,340 |
17.09.24 17:36:28 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:54 | - | 7,320 |
17.09.24 17:35:21 | - | 7,300 |
17.09.24 17:35:19 | - | 7,300 |
17.09.24 17:34:08 | - | 7,300 |
17.09.24 17:31:47 | - | 7,360 |
17.09.24 17:31:21 | - | 7,340 |
17.09.24 17:29:59 | - | 7,360 |
17.09.24 17:28:23 | - | 7,360 |
17.09.24 17:25:29 | - | 7,360 |
17.09.24 17:25:00 | - | 7,360 |
17.09.24 17:23:37 | - | 7,380 |
17.09.24 17:23:36 | - | 7,380 |
17.09.24 17:23:33 | - | 7,380 |
17.09.24 17:23:30 | - | 7,380 |
17.09.24 17:23:00 | - | 7,400 |