WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:00 | - | 7,400 |
17.09.24 17:22:30 | - | 7,380 |
17.09.24 17:21:18 | - | 7,360 |
17.09.24 17:18:18 | - | 7,360 |
17.09.24 17:15:18 | - | 7,360 |
17.09.24 17:12:18 | - | 7,360 |
17.09.24 17:09:18 | - | 7,360 |
17.09.24 17:06:18 | - | 7,360 |
17.09.24 17:03:18 | - | 7,360 |
17.09.24 17:00:17 | - | 7,360 |
17.09.24 16:57:17 | - | 7,360 |
17.09.24 16:54:17 | - | 7,360 |
17.09.24 16:51:17 | - | 7,360 |
17.09.24 16:48:17 | - | 7,360 |
17.09.24 16:45:16 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:03 | - | 7,320 |
17.09.24 16:44:23 | - | 7,320 |
17.09.24 16:44:19 | - | 7,260 |
17.09.24 16:44:13 | - | 7,240 |
17.09.24 16:43:24 | - | 7,240 |
17.09.24 16:43:17 | - | 7,240 |
17.09.24 16:43:13 | - | 7,240 |
17.09.24 16:41:02 | - | 7,260 |
17.09.24 16:38:37 | - | 7,260 |
17.09.24 16:35:37 | - | 7,260 |
17.09.24 16:35:29 | - | 7,240 |
17.09.24 16:34:37 | - | 7,240 |
17.09.24 16:34:33 | - | 7,260 |
17.09.24 16:34:22 | - | 7,240 |
17.09.24 16:34:08 | - | 7,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:43 | - | 7,320 |
17.09.24 16:28:43 | - | 7,320 |
17.09.24 16:25:42 | - | 7,320 |
17.09.24 16:22:42 | - | 7,320 |
17.09.24 16:19:42 | - | 7,320 |
17.09.24 16:16:42 | - | 7,320 |
17.09.24 16:13:42 | - | 7,320 |
17.09.24 16:10:42 | - | 7,320 |
17.09.24 16:07:42 | - | 7,320 |
17.09.24 16:04:42 | - | 7,320 |
17.09.24 16:01:41 | - | 7,320 |
17.09.24 15:58:41 | - | 7,320 |
17.09.24 15:55:41 | - | 7,320 |
17.09.24 15:52:41 | - | 7,320 |
17.09.24 15:49:41 | - | 7,320 |