Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:51:01 | 599 | 139,25 |
09.06.25 16:48:16 | 145 | 139,25 |
09.06.25 16:47:55 | 10 | 139,20 |
09.06.25 16:47:32 | 2 | 139,20 |
09.06.25 16:47:32 | 2 | 139,20 |
09.06.25 16:47:32 | 2 | 139,20 |
09.06.25 16:47:32 | 2 | 139,20 |
09.06.25 16:47:32 | 2 | 139,20 |
09.06.25 16:47:32 | 2 | 139,20 |
09.06.25 16:47:07 | 200 | 139,20 |
09.06.25 16:46:40 | 86 | 139,20 |
09.06.25 16:46:23 | 50 | 139,20 |
09.06.25 16:46:12 | 17 | 139,25 |
09.06.25 16:45:44 | 116 | 139,20 |
09.06.25 16:45:24 | 847 | 139,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:45:24 | 200 | 139,20 |
09.06.25 16:45:12 | 1,12 Tsd. | 139,25 |
09.06.25 16:45:12 | 449 | 139,25 |
09.06.25 16:45:12 | 80 | 139,25 |
09.06.25 16:45:12 | 14 | 139,25 |
09.06.25 16:44:43 | 2,11 Tsd. | 139,25 |
09.06.25 16:44:43 | 517 | 139,25 |
09.06.25 16:44:43 | 602 | 139,25 |
09.06.25 16:44:43 | 1 | 139,25 |
09.06.25 16:43:48 | 22 | 139,25 |
09.06.25 16:42:57 | 50 | 139,20 |
09.06.25 16:42:24 | 80 | 139,20 |
09.06.25 16:42:24 | 40 | 139,20 |
09.06.25 16:42:03 | 71 | 139,25 |
09.06.25 16:41:55 | 5 | 139,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:41:12 | 1,71 Tsd. | 139,20 |
09.06.25 16:41:12 | 88 | 139,20 |
09.06.25 16:41:12 | 326 | 139,20 |
09.06.25 16:40:44 | 4 | 139,25 |
09.06.25 16:40:22 | 7 | 139,25 |
09.06.25 16:40:11 | 16 | 139,25 |
09.06.25 16:40:11 | 80 | 139,25 |
09.06.25 16:40:00 | 2 | 139,25 |
09.06.25 16:40:00 | 2 | 139,25 |
09.06.25 16:40:00 | 2 | 139,25 |
09.06.25 16:39:08 | 1,01 Tsd. | 139,20 |
09.06.25 16:38:10 | 3 | 139,20 |
09.06.25 16:37:16 | 150 | 139,15 |
09.06.25 16:37:16 | 958 | 139,15 |
09.06.25 16:37:16 | 2 | 139,15 |