Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:36 | 869 | 137,85 |
11.06.25 17:29:36 | 1,13 Tsd. | 137,85 |
11.06.25 17:29:36 | 6,12 Tsd. | 137,85 |
11.06.25 17:29:36 | 5,79 Tsd. | 137,85 |
11.06.25 17:29:36 | 1,38 Tsd. | 137,85 |
11.06.25 17:29:36 | 13,63 Tsd. | 137,85 |
11.06.25 17:29:36 | 3,00 Tsd. | 137,85 |
11.06.25 17:29:36 | 2,25 Tsd. | 137,85 |
11.06.25 17:29:36 | 5,91 Tsd. | 137,85 |
11.06.25 17:29:36 | 166 | 137,85 |
11.06.25 17:29:36 | 5,98 Tsd. | 137,85 |
11.06.25 17:29:36 | 61,32 Tsd. | 137,85 |
11.06.25 17:29:36 | 3,09 Tsd. | 137,85 |
11.06.25 17:29:36 | 8,88 Tsd. | 137,85 |
11.06.25 17:29:36 | 635 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:36 | 3,20 Tsd. | 137,85 |
11.06.25 17:29:36 | 6,57 Tsd. | 137,85 |
11.06.25 17:29:36 | 1,78 Tsd. | 137,85 |
11.06.25 17:29:36 | 22,46 Tsd. | 137,85 |
11.06.25 17:29:36 | 10,51 Tsd. | 137,85 |
11.06.25 17:29:36 | 21,56 Tsd. | 137,85 |
11.06.25 17:29:36 | 9,32 Tsd. | 137,85 |
11.06.25 17:29:36 | 6,54 Tsd. | 137,85 |
11.06.25 17:29:36 | 16,93 Tsd. | 137,85 |
11.06.25 17:29:36 | 552 | 137,85 |
11.06.25 17:29:36 | 9,76 Tsd. | 137,85 |
11.06.25 17:29:36 | 926 | 137,85 |
11.06.25 17:29:36 | 6,72 Tsd. | 137,85 |
11.06.25 17:29:36 | 2,17 Tsd. | 137,85 |
11.06.25 17:29:36 | 123 | 137,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:36 | 258 | 137,85 |
11.06.25 17:29:36 | 165 | 137,85 |
11.06.25 17:29:36 | 57,14 Tsd. | 137,85 |
11.06.25 17:29:36 | 2,36 Tsd. | 137,85 |
11.06.25 17:29:36 | 232 | 137,85 |
11.06.25 17:29:36 | 17 | 137,85 |
11.06.25 17:29:36 | 877 | 137,85 |
11.06.25 17:29:36 | 337 | 137,85 |
11.06.25 17:29:36 | 139 | 137,85 |
11.06.25 17:29:36 | 66 | 137,85 |
11.06.25 17:29:36 | 510 | 137,85 |
11.06.25 17:29:36 | 2,90 Tsd. | 137,85 |
11.06.25 17:29:36 | 639 | 137,85 |
11.06.25 17:29:36 | 847 | 137,85 |
11.06.25 17:29:36 | 2,83 Tsd. | 137,85 |