Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:37:16 | 2,60 Tsd. | 92,50 |
13.06.25 12:37:16 | 450 | 92,50 |
13.06.25 12:37:15 | 446 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 348 | 92,50 |
13.06.25 12:37:11 | 422 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
13.06.25 12:37:11 | 2 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:36:46 | 152 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:09 | 448 | 92,50 |
13.06.25 12:35:09 | 2 | 92,50 |
13.06.25 12:35:08 | 571 | 92,52 |
13.06.25 12:35:08 | 629 | 92,52 |
13.06.25 12:34:52 | 463 | 92,54 |
13.06.25 12:34:52 | 100 | 92,54 |
13.06.25 12:28:31 | 383 | 92,62 |
13.06.25 12:27:20 | 142 | 92,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 12:26:21 | 190 | 92,56 |
13.06.25 12:26:21 | 2 | 92,56 |
13.06.25 12:26:21 | 2 | 92,56 |
13.06.25 12:26:03 | 2 | 92,56 |
13.06.25 12:26:03 | 2 | 92,56 |
13.06.25 12:25:55 | 2 | 92,56 |
13.06.25 12:23:34 | 261 | 92,60 |
13.06.25 12:23:34 | 1,38 Tsd. | 92,60 |
13.06.25 12:23:34 | 1,19 Tsd. | 92,60 |
13.06.25 12:22:58 | 1,01 Tsd. | 92,60 |
13.06.25 12:20:58 | 2 | 92,62 |
13.06.25 12:17:54 | 298 | 92,68 |
13.06.25 12:17:54 | 2 | 92,68 |
13.06.25 12:15:55 | 180 | 92,72 |
13.06.25 12:15:49 | 246 | 92,72 |