NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:37:38 | 1 | 12,81 |
04.06.25 17:34:37 | 1 | 12,71 |
04.06.25 17:30:57 | 1 | 12,81 |
04.06.25 17:21:39 | 3 | 12,78 |
04.06.25 17:12:57 | 2 | 12,80 |
04.06.25 17:11:02 | 333 | 12,80 |
04.06.25 17:10:03 | 4 | 12,77 |
04.06.25 17:09:43 | 1 | 12,77 |
04.06.25 17:06:17 | 2 | 12,81 |
04.06.25 17:03:31 | 121 | 12,78 |
04.06.25 17:00:39 | 2 | 12,78 |
04.06.25 17:00:30 | 9 | 12,77 |
04.06.25 16:59:22 | 400 | 12,80 |
04.06.25 16:58:38 | 1 | 12,79 |
04.06.25 16:57:49 | 1 | 12,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:56:27 | 2 | 12,77 |
04.06.25 16:52:57 | 1 | 12,78 |
04.06.25 16:47:59 | 1 | 12,78 |
04.06.25 16:43:23 | 106 | 12,79 |
04.06.25 16:43:23 | 1,42 Tsd. | 12,82 |
04.06.25 16:42:52 | 1 | 12,82 |
04.06.25 16:39:44 | 2 | 12,83 |
04.06.25 16:37:46 | 3 | 12,84 |
04.06.25 16:37:30 | 3 | 12,81 |
04.06.25 16:36:52 | 2 | 12,84 |
04.06.25 16:34:37 | 1 | 12,84 |
04.06.25 16:34:30 | 1 | 12,84 |
04.06.25 16:32:24 | 1 | 12,81 |
04.06.25 16:31:48 | 1 | 12,84 |
04.06.25 16:30:57 | 1 | 12,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:23 | 1 | 12,81 |
04.06.25 16:29:14 | 1 | 12,84 |
04.06.25 16:24:49 | 1 | 12,80 |
04.06.25 16:23:30 | 2 | 12,80 |
04.06.25 16:23:13 | 3 | 12,79 |
04.06.25 16:20:28 | 1 | 12,79 |
04.06.25 16:20:25 | 3 | 12,82 |
04.06.25 16:13:19 | 4 | 12,80 |
04.06.25 16:06:32 | 1 | 12,75 |
04.06.25 16:05:13 | 1 | 12,79 |
04.06.25 16:04:21 | 1 | 12,80 |
04.06.25 16:03:27 | 1 | 12,77 |
04.06.25 16:02:05 | 1 | 12,77 |
04.06.25 16:00:29 | 1 | 12,77 |
04.06.25 15:59:09 | 4 | 12,76 |