NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:14:41 | 1 | 12,67 |
10.06.25 11:14:33 | 100 | 12,64 |
10.06.25 11:14:29 | 900 | 12,64 |
10.06.25 11:13:52 | 1 | 12,67 |
10.06.25 11:13:16 | 1 | 12,67 |
10.06.25 11:12:24 | 5 | 12,64 |
10.06.25 11:08:57 | 2 | 12,64 |
10.06.25 11:06:27 | 71 | 12,63 |
10.06.25 10:49:57 | 159 | 12,65 |
10.06.25 10:49:37 | 1 | 12,65 |
10.06.25 10:49:02 | 1 | 12,65 |
10.06.25 10:48:06 | 1 | 12,63 |
10.06.25 10:47:12 | 3 | 12,63 |
10.06.25 10:46:42 | 1 | 12,66 |
10.06.25 10:44:19 | 1 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:39:34 | 82 | 12,64 |
10.06.25 10:37:10 | 20 | 12,68 |
10.06.25 10:35:25 | 110 | 12,65 |
10.06.25 10:32:31 | 1 | 12,67 |
10.06.25 10:31:55 | 1 | 12,67 |
10.06.25 10:30:48 | 1 | 12,63 |
10.06.25 10:30:05 | 3 | 12,64 |
10.06.25 10:29:43 | 1 | 12,66 |
10.06.25 10:29:26 | 1 | 12,66 |
10.06.25 10:28:53 | 1 | 12,66 |
10.06.25 10:28:51 | 1 | 12,66 |
10.06.25 10:27:35 | 1 | 12,64 |
10.06.25 10:27:06 | 1 | 12,64 |
10.06.25 10:25:44 | 1 | 12,67 |
10.06.25 10:21:40 | 2 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:20:50 | 1 | 12,68 |
10.06.25 10:20:13 | 1 | 12,68 |
10.06.25 10:20:01 | 40 | 12,67 |
10.06.25 10:19:27 | 1 | 12,64 |
10.06.25 10:19:06 | 133 | 12,64 |
10.06.25 10:15:51 | 3 | 12,64 |
10.06.25 10:15:40 | 4 | 12,67 |
10.06.25 10:15:18 | 1 | 12,66 |
10.06.25 10:14:47 | 1 | 12,66 |
10.06.25 10:14:21 | 1 | 12,65 |
10.06.25 10:12:55 | 2 | 12,66 |
10.06.25 10:11:03 | 24 | 12,66 |
10.06.25 10:03:58 | 23 | 12,69 |
10.06.25 10:02:32 | 22 | 12,66 |
10.06.25 10:01:27 | 45 | 12,66 |