NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:44:02 | 10 | 12,64 |
11.06.25 13:43:26 | 1 | 12,61 |
11.06.25 13:42:03 | 1 | 12,64 |
11.06.25 13:40:35 | 1 | 12,61 |
11.06.25 13:36:58 | 32 | 12,63 |
11.06.25 13:35:21 | 1 | 12,64 |
11.06.25 13:32:45 | 1 | 12,64 |
11.06.25 13:31:55 | 1 | 12,64 |
11.06.25 13:22:53 | 4 | 12,64 |
11.06.25 13:19:48 | 1 | 12,61 |
11.06.25 13:18:59 | 1 | 12,61 |
11.06.25 13:07:39 | 1 | 12,63 |
11.06.25 13:05:25 | 29 | 12,63 |
11.06.25 13:04:33 | 25 | 12,62 |
11.06.25 12:59:40 | 1 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:59:25 | 16 | 12,65 |
11.06.25 12:52:51 | 1 | 12,66 |
11.06.25 12:45:40 | 3 | 12,64 |
11.06.25 12:45:00 | 2 | 12,66 |
11.06.25 12:44:56 | 152 | 12,64 |
11.06.25 12:44:52 | 45 | 12,64 |
11.06.25 12:44:51 | 2 | 12,66 |
11.06.25 12:44:22 | 1 | 12,66 |
11.06.25 12:40:21 | 1 | 12,66 |
11.06.25 12:40:08 | 8 | 12,64 |
11.06.25 12:37:58 | 12 | 12,66 |
11.06.25 12:37:40 | 8 | 12,66 |
11.06.25 12:37:27 | 1 | 12,66 |
11.06.25 12:36:48 | 1 | 12,66 |
11.06.25 12:36:10 | 2 | 12,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:35:52 | 1 | 12,65 |
11.06.25 12:35:33 | 3 | 12,65 |
11.06.25 12:35:25 | 1 | 12,66 |
11.06.25 12:31:35 | 1 | 12,64 |
11.06.25 12:31:29 | 1 | 12,66 |
11.06.25 12:27:55 | 1 | 12,66 |
11.06.25 12:27:17 | 1 | 12,66 |
11.06.25 12:26:01 | 1 | 12,64 |
11.06.25 12:23:56 | 1 | 12,66 |
11.06.25 12:22:54 | 3 | 12,64 |
11.06.25 12:22:30 | 1 | 12,66 |
11.06.25 12:21:49 | 1 | 12,66 |
11.06.25 12:16:06 | 1 | 12,66 |
11.06.25 12:15:03 | 8 | 12,66 |
11.06.25 12:14:35 | 1 | 12,66 |