NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:53:16 | 2 | 12,65 |
10.06.25 12:46:46 | 1 | 12,62 |
10.06.25 12:38:20 | 1 | 12,64 |
10.06.25 12:36:31 | 3 | 12,61 |
10.06.25 12:36:13 | 4 | 12,64 |
10.06.25 12:32:04 | 1 | 12,65 |
10.06.25 12:32:00 | 1 | 12,65 |
10.06.25 12:27:07 | 201 | 12,63 |
10.06.25 12:26:16 | 1,30 Tsd. | 12,63 |
10.06.25 12:22:40 | 4 | 12,63 |
10.06.25 12:22:15 | 1 | 12,65 |
10.06.25 12:22:13 | 1 | 12,65 |
10.06.25 12:16:16 | 1 | 12,66 |
10.06.25 12:10:00 | 2 | 12,64 |
10.06.25 12:09:56 | 3 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:50 | 1 | 12,66 |
10.06.25 12:08:11 | 1 | 12,67 |
10.06.25 12:05:27 | 1 | 12,64 |
10.06.25 12:04:40 | 1 | 12,67 |
10.06.25 12:01:56 | 1 | 12,63 |
10.06.25 12:01:47 | 1 | 12,66 |
10.06.25 11:55:15 | 2 | 12,63 |
10.06.25 11:52:43 | 400 | 12,65 |
10.06.25 11:51:48 | 1 | 12,65 |
10.06.25 11:47:46 | 1 | 12,66 |
10.06.25 11:47:22 | 1 | 12,66 |
10.06.25 11:45:05 | 1,00 Tsd. | 12,63 |
10.06.25 11:37:36 | 1 | 12,63 |
10.06.25 11:35:41 | 2 | 12,63 |
10.06.25 11:33:00 | 387 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:56 | 2 | 12,66 |
10.06.25 11:27:10 | 1 | 12,67 |
10.06.25 11:26:22 | 80 | 12,67 |
10.06.25 11:24:16 | 1 | 12,64 |
10.06.25 11:23:56 | 1 | 12,66 |
10.06.25 11:18:49 | 3 | 12,64 |
10.06.25 11:18:18 | 2 | 12,67 |
10.06.25 11:18:12 | 1 | 12,67 |
10.06.25 11:14:41 | 1 | 12,67 |
10.06.25 11:14:33 | 100 | 12,64 |
10.06.25 11:14:29 | 900 | 12,64 |
10.06.25 11:13:52 | 1 | 12,67 |
10.06.25 11:13:16 | 1 | 12,67 |
10.06.25 11:12:24 | 5 | 12,64 |
10.06.25 11:08:57 | 2 | 12,64 |