NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:33:02 | 15 | 12,65 |
05.06.25 18:32:46 | 3 | 12,65 |
05.06.25 18:30:52 | 1 | 12,77 |
05.06.25 18:29:02 | 3 | 12,76 |
05.06.25 18:21:20 | 1 | 12,76 |
05.06.25 18:20:30 | 1 | 12,76 |
05.06.25 18:19:24 | 2 | 12,64 |
05.06.25 18:18:20 | 1 | 12,64 |
05.06.25 18:16:19 | 1 | 12,76 |
05.06.25 18:15:28 | 1 | 12,76 |
05.06.25 18:14:23 | 1 | 12,66 |
05.06.25 18:11:29 | 1 | 12,66 |
05.06.25 18:10:51 | 1 | 12,66 |
05.06.25 18:06:02 | 2 | 12,77 |
05.06.25 18:02:03 | 1 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:01:12 | 1 | 12,77 |
05.06.25 18:00:09 | 1 | 12,67 |
05.06.25 17:59:07 | 98 | 12,77 |
05.06.25 17:47:04 | 3 | 12,66 |
05.06.25 17:46:30 | 1 | 12,77 |
05.06.25 17:42:26 | 3 | 12,77 |
05.06.25 17:41:43 | 1 | 12,77 |
05.06.25 17:35:15 | 1 | 12,77 |
05.06.25 17:31:07 | 1 | 12,67 |
05.06.25 17:31:01 | 156 | 12,78 |
05.06.25 17:30:54 | 1,25 Tsd. | 12,78 |
05.06.25 17:30:49 | 500 | 12,78 |
05.06.25 17:30:44 | 54 | 12,67 |
05.06.25 17:19:59 | 780 | 12,69 |
05.06.25 17:18:16 | 1 | 12,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:17:29 | 3 | 12,66 |
05.06.25 17:16:51 | 1 | 12,69 |
05.06.25 17:13:43 | 1 | 12,66 |
05.06.25 17:12:55 | 4 | 12,68 |
05.06.25 17:02:10 | 1 | 12,69 |
05.06.25 17:01:43 | 2 | 12,69 |
05.06.25 17:00:09 | 2 | 12,66 |
05.06.25 16:58:52 | 167 | 12,69 |
05.06.25 16:57:09 | 4 | 12,66 |
05.06.25 16:54:49 | 1 | 12,66 |
05.06.25 16:51:03 | 3 | 12,65 |
05.06.25 16:41:43 | 172 | 12,68 |
05.06.25 16:27:50 | 4 | 12,67 |
05.06.25 16:26:42 | 1 | 12,67 |
05.06.25 16:23:07 | 7 | 12,66 |