NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:06:04 | 1 | 12,65 |
10.06.25 15:05:30 | 1 | 12,62 |
10.06.25 15:03:13 | 300 | 12,65 |
10.06.25 14:54:14 | 1 | 12,65 |
10.06.25 14:52:26 | 2 | 12,65 |
10.06.25 14:52:07 | 2 | 12,65 |
10.06.25 14:48:22 | 4 | 12,66 |
10.06.25 14:47:56 | 300 | 12,65 |
10.06.25 14:34:43 | 42 | 12,61 |
10.06.25 14:34:42 | 2 | 12,64 |
10.06.25 14:32:44 | 1 | 12,64 |
10.06.25 14:32:31 | 4 | 12,61 |
10.06.25 14:31:45 | 3 | 12,61 |
10.06.25 14:31:12 | 1 | 12,64 |
10.06.25 14:25:52 | 4 | 12,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:21:51 | 150 | 12,64 |
10.06.25 14:16:07 | 1 | 12,64 |
10.06.25 14:14:47 | 8 | 12,64 |
10.06.25 14:14:38 | 1 | 12,61 |
10.06.25 14:11:17 | 1 | 12,64 |
10.06.25 14:10:41 | 1 | 12,64 |
10.06.25 14:09:51 | 4 | 12,61 |
10.06.25 14:07:33 | 3 | 12,62 |
10.06.25 14:06:55 | 1 | 12,65 |
10.06.25 14:04:49 | 198 | 12,65 |
10.06.25 14:04:24 | 3 | 12,65 |
10.06.25 13:56:22 | 3 | 12,65 |
10.06.25 13:53:34 | 3 | 12,62 |
10.06.25 13:53:23 | 11 | 12,65 |
10.06.25 13:51:25 | 2 | 12,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:57 | 3 | 12,65 |
10.06.25 13:46:00 | 5 | 12,65 |
10.06.25 13:45:30 | 9 | 12,62 |
10.06.25 13:44:58 | 1 | 12,62 |
10.06.25 13:43:57 | 4 | 12,65 |
10.06.25 13:42:59 | 100 | 12,62 |
10.06.25 13:36:58 | 1 | 12,65 |
10.06.25 13:33:20 | 110 | 12,65 |
10.06.25 13:31:47 | 1 | 12,62 |
10.06.25 13:31:26 | 1 | 12,62 |
10.06.25 13:28:35 | 1 | 12,65 |
10.06.25 13:23:14 | 1 | 12,64 |
10.06.25 13:22:26 | 3 | 12,62 |
10.06.25 13:06:40 | 1 | 12,64 |
10.06.25 13:03:12 | 2 | 12,62 |