SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:37:03 | - | 19,510 |
27.09.24 12:36:52 | - | 19,520 |
27.09.24 12:36:27 | - | 19,510 |
27.09.24 12:35:57 | - | 19,510 |
27.09.24 12:35:49 | - | 19,510 |
27.09.24 12:35:46 | - | 19,500 |
27.09.24 12:35:21 | - | 19,510 |
27.09.24 12:34:57 | - | 19,510 |
27.09.24 12:34:47 | - | 19,510 |
27.09.24 12:34:36 | - | 19,510 |
27.09.24 12:34:18 | - | 19,510 |
27.09.24 12:34:11 | - | 19,510 |
27.09.24 12:33:57 | - | 19,510 |
27.09.24 12:33:34 | - | 19,510 |
27.09.24 12:33:17 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:14 | - | 19,510 |
27.09.24 12:32:22 | - | 19,510 |
27.09.24 12:31:55 | - | 19,510 |
27.09.24 12:31:50 | - | 19,510 |
27.09.24 12:31:30 | - | 19,510 |
27.09.24 12:31:09 | - | 19,510 |
27.09.24 12:30:59 | - | 19,510 |
27.09.24 12:30:31 | - | 19,510 |
27.09.24 12:29:40 | - | 19,510 |
27.09.24 12:29:19 | - | 19,510 |
27.09.24 12:28:59 | - | 19,510 |
27.09.24 12:28:47 | - | 19,510 |
27.09.24 12:27:56 | - | 19,510 |
27.09.24 12:27:47 | - | 19,500 |
27.09.24 12:27:37 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:30 | - | 19,500 |
27.09.24 12:27:18 | - | 19,520 |
27.09.24 12:26:58 | - | 19,520 |
27.09.24 12:26:49 | - | 19,520 |
27.09.24 12:26:38 | - | 19,520 |
27.09.24 12:26:16 | - | 19,520 |
27.09.24 12:25:49 | - | 19,540 |
27.09.24 12:25:37 | - | 19,540 |
27.09.24 12:25:32 | - | 19,540 |
27.09.24 12:25:27 | - | 19,540 |
27.09.24 12:25:20 | - | 19,540 |
27.09.24 12:25:07 | - | 19,540 |
27.09.24 12:24:57 | - | 19,540 |
27.09.24 12:24:56 | - | 19,530 |
27.09.24 12:24:47 | - | 19,540 |