SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:44 | - | 19,500 |
27.09.24 13:00:36 | - | 19,490 |
27.09.24 12:57:21 | - | 19,500 |
27.09.24 12:57:09 | - | 19,500 |
27.09.24 12:56:33 | - | 19,490 |
27.09.24 12:56:20 | - | 19,550 |
27.09.24 12:56:09 | - | 19,540 |
27.09.24 12:56:01 | - | 19,530 |
27.09.24 12:55:59 | - | 19,550 |
27.09.24 12:55:47 | - | 19,550 |
27.09.24 12:55:36 | - | 19,550 |
27.09.24 12:55:22 | - | 19,550 |
27.09.24 12:55:08 | - | 19,560 |
27.09.24 12:54:57 | - | 19,560 |
27.09.24 12:54:43 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:34 | - | 19,560 |
27.09.24 12:54:27 | - | 19,560 |
27.09.24 12:54:16 | - | 19,550 |
27.09.24 12:54:07 | - | 19,560 |
27.09.24 12:54:04 | - | 19,560 |
27.09.24 12:53:56 | - | 19,550 |
27.09.24 12:53:41 | - | 19,560 |
27.09.24 12:53:30 | - | 19,560 |
27.09.24 12:53:18 | - | 19,550 |
27.09.24 12:53:01 | - | 19,550 |
27.09.24 12:52:50 | - | 19,560 |
27.09.24 12:52:48 | - | 19,550 |
27.09.24 12:52:19 | - | 19,550 |
27.09.24 12:52:10 | - | 19,550 |
27.09.24 12:52:08 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:00 | - | 19,560 |
27.09.24 12:51:43 | - | 19,560 |
27.09.24 12:51:40 | - | 19,550 |
27.09.24 12:51:27 | - | 19,550 |
27.09.24 12:51:20 | - | 19,550 |
27.09.24 12:51:07 | - | 19,550 |
27.09.24 12:50:40 | - | 19,540 |
27.09.24 12:50:32 | - | 19,560 |
27.09.24 12:50:11 | - | 19,550 |
27.09.24 12:50:10 | - | 19,540 |
27.09.24 12:50:01 | - | 19,550 |
27.09.24 12:49:57 | - | 19,540 |
27.09.24 12:49:40 | - | 19,540 |
27.09.24 12:49:25 | - | 19,550 |
27.09.24 12:49:16 | - | 19,550 |