SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:08 | - | 19,520 |
27.09.24 12:17:43 | - | 19,520 |
27.09.24 12:17:23 | - | 19,520 |
27.09.24 12:17:21 | - | 19,510 |
27.09.24 12:17:12 | - | 19,510 |
27.09.24 12:17:10 | - | 19,510 |
27.09.24 12:17:01 | - | 19,510 |
27.09.24 12:16:51 | - | 19,500 |
27.09.24 12:16:49 | - | 19,490 |
27.09.24 12:16:41 | - | 19,510 |
27.09.24 12:16:25 | - | 19,500 |
27.09.24 12:16:04 | - | 19,500 |
27.09.24 12:15:58 | - | 19,500 |
27.09.24 12:15:47 | - | 19,500 |
27.09.24 12:15:29 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:15:19 | - | 19,500 |
27.09.24 12:15:09 | - | 19,500 |
27.09.24 12:15:01 | - | 19,520 |
27.09.24 12:14:58 | - | 19,500 |
27.09.24 12:14:38 | - | 19,470 |
27.09.24 12:14:27 | - | 19,470 |
27.09.24 12:13:57 | - | 19,470 |
27.09.24 12:13:47 | - | 19,470 |
27.09.24 12:13:09 | - | 19,470 |
27.09.24 12:12:38 | - | 19,470 |
27.09.24 12:12:13 | - | 19,470 |
27.09.24 12:11:57 | - | 19,470 |
27.09.24 12:11:37 | - | 19,470 |
27.09.24 12:10:46 | - | 19,470 |
27.09.24 12:10:27 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:09:47 | - | 19,450 |
27.09.24 12:09:35 | - | 19,460 |
27.09.24 12:09:24 | - | 19,450 |
27.09.24 12:08:49 | - | 19,450 |
27.09.24 12:08:30 | - | 19,450 |
27.09.24 12:07:43 | - | 19,440 |
27.09.24 12:07:28 | - | 19,440 |
27.09.24 12:07:09 | - | 19,440 |
27.09.24 12:06:54 | - | 19,440 |
27.09.24 12:06:46 | - | 19,440 |
27.09.24 12:06:31 | - | 19,430 |
27.09.24 12:06:18 | - | 19,430 |
27.09.24 12:05:42 | - | 19,440 |
27.09.24 12:05:27 | - | 19,430 |
27.09.24 12:05:18 | - | 19,430 |