SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:24:50 | - | 18,740 |
23.12.24 13:24:43 | - | 18,730 |
23.12.24 13:24:31 | - | 18,740 |
23.12.24 13:24:10 | - | 18,740 |
23.12.24 13:24:03 | - | 18,730 |
23.12.24 13:23:52 | - | 18,740 |
23.12.24 13:23:37 | - | 18,740 |
23.12.24 13:23:31 | - | 18,740 |
23.12.24 13:23:24 | - | 18,740 |
23.12.24 13:23:14 | - | 18,740 |
23.12.24 13:22:41 | - | 18,740 |
23.12.24 13:22:31 | - | 18,740 |
23.12.24 13:22:30 | - | 18,750 |
23.12.24 13:21:59 | - | 18,740 |
23.12.24 13:21:48 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:21:30 | - | 18,740 |
23.12.24 13:21:30 | - | 18,740 |
23.12.24 13:21:26 | - | 18,750 |
23.12.24 13:21:19 | - | 18,740 |
23.12.24 13:21:15 | - | 18,740 |
23.12.24 13:20:58 | - | 18,740 |
23.12.24 13:20:34 | - | 18,740 |
23.12.24 13:20:04 | - | 18,740 |
23.12.24 13:19:47 | - | 18,740 |
23.12.24 13:19:38 | - | 18,750 |
23.12.24 13:18:58 | - | 18,740 |
23.12.24 13:18:51 | - | 18,730 |
23.12.24 13:18:47 | - | 18,730 |
23.12.24 13:18:46 | - | 18,730 |
23.12.24 13:18:21 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:18:18 | - | 18,730 |
23.12.24 13:17:51 | - | 18,720 |
23.12.24 13:17:27 | - | 18,720 |
23.12.24 13:17:17 | - | 18,720 |
23.12.24 13:17:15 | - | 18,720 |
23.12.24 13:17:15 | - | 18,720 |
23.12.24 13:17:15 | - | 18,720 |
23.12.24 13:17:15 | - | 18,720 |
23.12.24 13:16:54 | - | 18,720 |
23.12.24 13:16:50 | - | 18,720 |
23.12.24 13:16:46 | - | 18,720 |
23.12.24 13:16:30 | - | 18,720 |
23.12.24 13:16:09 | - | 18,720 |
23.12.24 13:16:08 | - | 18,720 |
23.12.24 13:15:45 | - | 18,720 |