SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:49:07 | - | 19,550 |
27.09.24 12:48:57 | - | 19,550 |
27.09.24 12:48:47 | - | 19,540 |
27.09.24 12:48:46 | - | 19,540 |
27.09.24 12:48:36 | - | 19,530 |
27.09.24 12:48:36 | - | 19,530 |
27.09.24 12:48:26 | - | 19,540 |
27.09.24 12:48:15 | - | 19,540 |
27.09.24 12:47:58 | - | 19,540 |
27.09.24 12:47:49 | - | 19,540 |
27.09.24 12:47:37 | - | 19,540 |
27.09.24 12:47:29 | - | 19,540 |
27.09.24 12:46:49 | - | 19,540 |
27.09.24 12:46:46 | - | 19,540 |
27.09.24 12:46:46 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:46 | - | 19,540 |
27.09.24 12:46:46 | - | 19,540 |
27.09.24 12:46:46 | - | 19,540 |
27.09.24 12:46:46 | - | 19,540 |
27.09.24 12:45:37 | - | 19,540 |
27.09.24 12:44:50 | - | 19,540 |
27.09.24 12:44:37 | - | 19,530 |
27.09.24 12:44:03 | - | 19,530 |
27.09.24 12:44:01 | - | 19,530 |
27.09.24 12:43:54 | - | 19,540 |
27.09.24 12:43:37 | - | 19,540 |
27.09.24 12:43:09 | - | 19,540 |
27.09.24 12:42:31 | - | 19,540 |
27.09.24 12:42:15 | - | 19,550 |
27.09.24 12:42:12 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:41:56 | - | 19,550 |
27.09.24 12:41:35 | - | 19,550 |
27.09.24 12:41:07 | - | 19,540 |
27.09.24 12:40:57 | - | 19,540 |
27.09.24 12:40:49 | - | 19,540 |
27.09.24 12:40:38 | - | 19,540 |
27.09.24 12:40:28 | - | 19,540 |
27.09.24 12:40:19 | - | 19,540 |
27.09.24 12:39:51 | - | 19,540 |
27.09.24 12:39:09 | - | 19,550 |
27.09.24 12:38:16 | - | 19,520 |
27.09.24 12:38:10 | - | 19,510 |
27.09.24 12:37:20 | - | 19,520 |
27.09.24 12:37:18 | - | 19,530 |
27.09.24 12:37:05 | - | 19,520 |