SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:46 | - | 19,530 |
27.09.24 12:24:39 | - | 19,530 |
27.09.24 12:24:37 | - | 19,530 |
27.09.24 12:24:27 | - | 19,550 |
27.09.24 12:24:16 | - | 19,550 |
27.09.24 12:24:09 | - | 19,550 |
27.09.24 12:23:59 | - | 19,550 |
27.09.24 12:23:51 | - | 19,550 |
27.09.24 12:23:48 | - | 19,560 |
27.09.24 12:23:46 | - | 19,550 |
27.09.24 12:23:46 | - | 19,550 |
27.09.24 12:23:16 | - | 19,550 |
27.09.24 12:23:12 | - | 19,560 |
27.09.24 12:22:49 | - | 19,560 |
27.09.24 12:22:41 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:26 | - | 19,560 |
27.09.24 12:22:17 | - | 19,560 |
27.09.24 12:22:05 | - | 19,560 |
27.09.24 12:22:01 | - | 19,550 |
27.09.24 12:21:54 | - | 19,550 |
27.09.24 12:21:46 | - | 19,550 |
27.09.24 12:21:27 | - | 19,550 |
27.09.24 12:21:18 | - | 19,550 |
27.09.24 12:21:14 | - | 19,550 |
27.09.24 12:21:12 | - | 19,550 |
27.09.24 12:21:06 | - | 19,550 |
27.09.24 12:21:00 | - | 19,550 |
27.09.24 12:20:50 | - | 19,550 |
27.09.24 12:20:47 | - | 19,550 |
27.09.24 12:20:40 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:20:27 | - | 19,550 |
27.09.24 12:20:16 | - | 19,560 |
27.09.24 12:20:06 | - | 19,570 |
27.09.24 12:19:59 | - | 19,570 |
27.09.24 12:19:49 | - | 19,570 |
27.09.24 12:19:39 | - | 19,570 |
27.09.24 12:19:31 | - | 19,560 |
27.09.24 12:19:13 | - | 19,570 |
27.09.24 12:19:01 | - | 19,560 |
27.09.24 12:18:48 | - | 19,530 |
27.09.24 12:18:42 | - | 19,540 |
27.09.24 12:18:27 | - | 19,520 |
27.09.24 12:18:22 | - | 19,520 |
27.09.24 12:18:22 | - | 19,520 |
27.09.24 12:18:22 | - | 19,520 |