SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:50 | - | 19,490 |
27.09.24 13:17:20 | - | 19,510 |
27.09.24 13:17:03 | - | 19,490 |
27.09.24 13:16:16 | - | 19,490 |
27.09.24 13:15:35 | - | 19,490 |
27.09.24 13:15:26 | - | 19,490 |
27.09.24 13:15:17 | - | 19,490 |
27.09.24 13:15:07 | - | 19,490 |
27.09.24 13:14:43 | - | 19,500 |
27.09.24 13:14:36 | - | 19,490 |
27.09.24 13:14:18 | - | 19,500 |
27.09.24 13:13:46 | - | 19,500 |
27.09.24 13:13:08 | - | 19,500 |
27.09.24 13:12:42 | - | 19,500 |
27.09.24 13:12:28 | - | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:26 | - | 19,490 |
27.09.24 13:09:32 | - | 19,500 |
27.09.24 13:09:26 | - | 19,500 |
27.09.24 13:08:48 | - | 19,500 |
27.09.24 13:08:38 | - | 19,500 |
27.09.24 13:08:09 | - | 19,500 |
27.09.24 13:07:46 | - | 19,500 |
27.09.24 13:07:41 | - | 19,510 |
27.09.24 13:07:37 | - | 19,510 |
27.09.24 13:07:10 | - | 19,520 |
27.09.24 13:06:53 | - | 19,520 |
27.09.24 13:06:41 | - | 19,520 |
27.09.24 13:06:31 | - | 19,520 |
27.09.24 13:06:19 | - | 19,520 |
27.09.24 13:06:09 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:05:37 | - | 19,520 |
27.09.24 13:05:36 | - | 19,520 |
27.09.24 13:05:01 | - | 19,520 |
27.09.24 13:04:31 | - | 19,520 |
27.09.24 13:03:58 | - | 19,520 |
27.09.24 13:03:52 | - | 19,520 |
27.09.24 13:03:41 | - | 19,520 |
27.09.24 13:03:32 | - | 19,530 |
27.09.24 13:03:18 | - | 19,520 |
27.09.24 13:03:06 | - | 19,520 |
27.09.24 13:03:02 | - | 19,520 |
27.09.24 13:02:19 | - | 19,520 |
27.09.24 13:02:09 | - | 19,510 |
27.09.24 13:01:34 | - | 19,530 |
27.09.24 13:01:28 | - | 19,520 |