SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:28 | - | 19,510 |
27.09.24 13:45:49 | - | 19,510 |
27.09.24 13:45:46 | - | 19,520 |
27.09.24 13:45:32 | - | 19,520 |
27.09.24 13:45:29 | - | 19,510 |
27.09.24 13:45:18 | - | 19,520 |
27.09.24 13:45:13 | - | 19,510 |
27.09.24 13:43:37 | - | 19,510 |
27.09.24 13:42:12 | - | 19,510 |
27.09.24 13:42:06 | - | 19,500 |
27.09.24 13:41:49 | - | 19,510 |
27.09.24 13:41:46 | - | 19,500 |
27.09.24 13:41:37 | - | 19,510 |
27.09.24 13:41:13 | - | 19,510 |
27.09.24 13:41:07 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:52 | - | 19,510 |
27.09.24 13:40:49 | - | 19,520 |
27.09.24 13:40:19 | - | 19,520 |
27.09.24 13:39:42 | - | 19,520 |
27.09.24 13:39:36 | - | 19,520 |
27.09.24 13:39:24 | - | 19,530 |
27.09.24 13:39:17 | - | 19,520 |
27.09.24 13:39:06 | - | 19,510 |
27.09.24 13:39:01 | - | 19,520 |
27.09.24 13:38:53 | - | 19,540 |
27.09.24 13:38:50 | - | 19,530 |
27.09.24 13:38:46 | - | 19,530 |
27.09.24 13:38:38 | - | 19,540 |
27.09.24 13:38:36 | - | 19,530 |
27.09.24 13:38:36 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:29 | - | 19,540 |
27.09.24 13:37:52 | - | 19,540 |
27.09.24 13:37:25 | - | 19,530 |
27.09.24 13:37:11 | - | 19,510 |
27.09.24 13:37:06 | - | 19,520 |
27.09.24 13:36:52 | - | 19,520 |
27.09.24 13:36:18 | - | 19,520 |
27.09.24 13:36:18 | - | 19,520 |
27.09.24 13:36:18 | - | 19,520 |
27.09.24 13:34:18 | - | 19,530 |
27.09.24 13:34:16 | - | 19,530 |
27.09.24 13:34:02 | - | 19,530 |
27.09.24 13:33:20 | - | 19,530 |
27.09.24 13:32:45 | - | 19,540 |
27.09.24 13:32:40 | - | 19,540 |