SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:57 | - | 19,650 |
27.09.24 15:03:38 | - | 19,660 |
27.09.24 15:02:52 | - | 19,670 |
27.09.24 15:02:21 | - | 19,670 |
27.09.24 15:01:42 | - | 19,670 |
27.09.24 14:59:23 | - | 19,670 |
27.09.24 14:58:47 | - | 19,650 |
27.09.24 14:57:27 | - | 19,650 |
27.09.24 14:56:56 | - | 19,650 |
27.09.24 14:56:31 | - | 19,650 |
27.09.24 14:56:27 | - | 19,660 |
27.09.24 14:56:12 | - | 19,650 |
27.09.24 14:55:47 | - | 19,660 |
27.09.24 14:55:33 | - | 19,660 |
27.09.24 14:54:49 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:54:07 | - | 19,660 |
27.09.24 14:53:38 | - | 19,660 |
27.09.24 14:53:14 | - | 19,660 |
27.09.24 14:52:44 | - | 19,660 |
27.09.24 14:52:26 | - | 19,660 |
27.09.24 14:51:29 | - | 19,660 |
27.09.24 14:51:20 | - | 19,660 |
27.09.24 14:50:56 | - | 19,670 |
27.09.24 14:50:38 | - | 19,680 |
27.09.24 14:49:57 | - | 19,690 |
27.09.24 14:49:27 | - | 19,690 |
27.09.24 14:49:06 | - | 19,680 |
27.09.24 14:48:44 | - | 19,670 |
27.09.24 14:47:51 | - | 19,690 |
27.09.24 14:47:25 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:05 | - | 19,680 |
27.09.24 14:46:49 | - | 19,680 |
27.09.24 14:46:27 | - | 19,670 |
27.09.24 14:46:14 | - | 19,680 |
27.09.24 14:45:36 | - | 19,680 |
27.09.24 14:44:31 | - | 19,670 |
27.09.24 14:44:08 | - | 19,670 |
27.09.24 14:43:57 | - | 19,680 |
27.09.24 14:43:18 | - | 19,680 |
27.09.24 14:42:54 | - | 19,690 |
27.09.24 14:42:01 | - | 19,660 |
27.09.24 14:41:18 | - | 19,680 |
27.09.24 14:41:04 | - | 19,690 |
27.09.24 14:40:37 | - | 19,700 |
27.09.24 14:40:07 | - | 19,700 |