SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:27 | - | 19,700 |
27.09.24 14:39:17 | - | 19,700 |
27.09.24 14:38:47 | - | 19,700 |
27.09.24 14:38:09 | - | 19,700 |
27.09.24 14:37:25 | - | 19,710 |
27.09.24 14:36:27 | - | 19,700 |
27.09.24 14:36:12 | - | 19,700 |
27.09.24 14:35:37 | - | 19,670 |
27.09.24 14:34:28 | - | 19,670 |
27.09.24 14:33:19 | - | 19,670 |
27.09.24 14:32:05 | - | 19,660 |
27.09.24 14:31:25 | - | 19,660 |
27.09.24 14:30:53 | - | 19,660 |
27.09.24 14:30:20 | - | 19,650 |
27.09.24 14:29:59 | - | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:29:59 | - | 19,660 |
27.09.24 14:29:34 | - | 19,650 |
27.09.24 14:29:09 | - | 19,650 |
27.09.24 14:28:58 | - | 19,650 |
27.09.24 14:28:20 | - | 19,650 |
27.09.24 14:27:57 | - | 19,650 |
27.09.24 14:27:49 | - | 19,650 |
27.09.24 14:27:49 | - | 19,650 |
27.09.24 14:27:38 | - | 19,660 |
27.09.24 14:27:29 | - | 19,660 |
27.09.24 14:27:19 | - | 19,660 |
27.09.24 14:27:01 | - | 19,660 |
27.09.24 14:26:43 | - | 19,660 |
27.09.24 14:26:27 | - | 19,650 |
27.09.24 14:26:17 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:07 | - | 19,650 |
27.09.24 14:26:00 | - | 19,650 |
27.09.24 14:25:47 | - | 19,660 |
27.09.24 14:25:27 | - | 19,630 |
27.09.24 14:24:09 | - | 19,630 |
27.09.24 14:23:38 | - | 19,630 |
27.09.24 14:23:28 | - | 19,630 |
27.09.24 14:23:21 | - | 19,630 |
27.09.24 14:23:08 | - | 19,630 |
27.09.24 14:22:57 | - | 19,630 |
27.09.24 14:22:56 | - | 19,630 |
27.09.24 14:22:50 | - | 19,620 |
27.09.24 14:22:29 | - | 19,630 |
27.09.24 14:21:57 | - | 19,630 |
27.09.24 14:21:49 | - | 19,630 |