SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:50 | - | 18,770 |
23.12.24 15:48:55 | - | 18,780 |
23.12.24 15:47:57 | - | 18,780 |
23.12.24 15:46:59 | - | 18,800 |
23.12.24 15:45:36 | - | 18,790 |
23.12.24 15:45:01 | - | 18,810 |
23.12.24 15:43:58 | - | 18,790 |
23.12.24 15:43:58 | - | 18,790 |
23.12.24 15:42:50 | - | 18,790 |
23.12.24 15:41:35 | - | 18,780 |
23.12.24 15:40:55 | - | 18,780 |
23.12.24 15:40:05 | - | 18,790 |
23.12.24 15:39:17 | - | 18,790 |
23.12.24 15:38:18 | - | 18,780 |
23.12.24 15:37:18 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:36:07 | - | 18,760 |
23.12.24 15:35:14 | - | 18,760 |
23.12.24 15:33:42 | - | 18,760 |
23.12.24 15:33:01 | - | 18,760 |
23.12.24 15:31:46 | - | 18,750 |
23.12.24 15:30:09 | - | 18,740 |
23.12.24 15:30:01 | - | 18,730 |
23.12.24 15:29:39 | - | 18,730 |
23.12.24 15:29:22 | - | 18,730 |
23.12.24 15:28:57 | - | 18,740 |
23.12.24 15:28:50 | - | 18,740 |
23.12.24 15:28:22 | - | 18,740 |
23.12.24 15:28:10 | - | 18,740 |
23.12.24 15:27:32 | - | 18,720 |
23.12.24 15:27:09 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:26:48 | - | 18,730 |
23.12.24 15:26:35 | - | 18,720 |
23.12.24 15:26:27 | - | 18,730 |
23.12.24 15:26:27 | - | 18,730 |
23.12.24 15:26:27 | - | 18,730 |
23.12.24 15:25:48 | - | 18,720 |
23.12.24 15:25:36 | - | 18,720 |
23.12.24 15:25:24 | - | 18,720 |
23.12.24 15:24:59 | - | 18,700 |
23.12.24 15:24:39 | - | 18,710 |
23.12.24 15:24:27 | - | 18,720 |
23.12.24 15:24:08 | - | 18,710 |
23.12.24 15:24:03 | - | 18,710 |
23.12.24 15:23:51 | - | 18,710 |
23.12.24 15:23:43 | - | 18,720 |