SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:22:20 | - | 19,590 |
27.09.24 15:22:20 | - | 19,590 |
27.09.24 15:22:20 | - | 19,590 |
27.09.24 15:22:20 | - | 19,590 |
27.09.24 15:21:47 | - | 19,590 |
27.09.24 15:20:55 | - | 19,590 |
27.09.24 15:20:41 | - | 19,590 |
27.09.24 15:20:17 | - | 19,590 |
27.09.24 15:19:37 | - | 19,600 |
27.09.24 15:19:18 | - | 19,600 |
27.09.24 15:18:57 | - | 19,600 |
27.09.24 15:18:43 | - | 19,600 |
27.09.24 15:18:34 | - | 19,600 |
27.09.24 15:18:23 | - | 19,610 |
27.09.24 15:18:13 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:04 | - | 19,610 |
27.09.24 15:17:52 | - | 19,600 |
27.09.24 15:16:58 | - | 19,630 |
27.09.24 15:16:41 | - | 19,630 |
27.09.24 15:16:36 | - | 19,630 |
27.09.24 15:16:10 | - | 19,630 |
27.09.24 15:15:37 | - | 19,640 |
27.09.24 15:15:18 | - | 19,640 |
27.09.24 15:14:28 | - | 19,650 |
27.09.24 15:14:07 | - | 19,650 |
27.09.24 15:13:47 | - | 19,640 |
27.09.24 15:13:39 | - | 19,640 |
27.09.24 15:13:08 | - | 19,660 |
27.09.24 15:12:31 | - | 19,660 |
27.09.24 15:12:24 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:11:41 | - | 19,660 |
27.09.24 15:11:17 | - | 19,650 |
27.09.24 15:10:56 | - | 19,640 |
27.09.24 15:10:36 | - | 19,650 |
27.09.24 15:10:21 | - | 19,640 |
27.09.24 15:10:02 | - | 19,640 |
27.09.24 15:09:08 | - | 19,640 |
27.09.24 15:08:48 | - | 19,640 |
27.09.24 15:08:47 | - | 19,640 |
27.09.24 15:08:36 | - | 19,640 |
27.09.24 15:07:29 | - | 19,650 |
27.09.24 15:05:18 | - | 19,650 |
27.09.24 15:04:57 | - | 19,650 |
27.09.24 15:04:21 | - | 19,660 |
27.09.24 15:04:00 | - | 19,660 |