SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:19 | - | 18,730 |
17:11:39 | - | 18,730 |
17:10:22 | - | 18,730 |
17:10:10 | - | 18,740 |
17:09:28 | - | 18,730 |
17:08:59 | - | 18,730 |
17:08:03 | - | 18,730 |
17:06:51 | - | 18,730 |
17:06:25 | - | 18,720 |
17:05:38 | - | 18,720 |
17:04:56 | - | 18,710 |
17:04:06 | - | 18,710 |
17:04:02 | - | 18,710 |
17:03:29 | - | 18,700 |
17:02:55 | - | 18,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:10 | - | 18,700 |
17:01:24 | - | 18,720 |
17:00:39 | - | 18,720 |
16:59:52 | - | 18,720 |
16:59:35 | - | 18,720 |
16:58:47 | - | 18,720 |
16:58:16 | - | 18,720 |
16:57:46 | - | 18,720 |
16:57:05 | - | 18,710 |
16:56:38 | - | 18,710 |
16:55:46 | - | 18,710 |
16:54:21 | - | 18,720 |
16:54:10 | - | 18,720 |
16:53:09 | - | 18,720 |
16:52:36 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:29 | - | 18,710 |
16:51:38 | - | 18,720 |
16:51:02 | - | 18,720 |
16:50:11 | - | 18,720 |
16:49:29 | - | 18,720 |
16:48:47 | - | 18,720 |
16:47:54 | - | 18,730 |
16:47:13 | - | 18,730 |
16:46:22 | - | 18,730 |
16:45:27 | - | 18,740 |
16:44:22 | - | 18,740 |
16:44:07 | - | 18,740 |
16:43:38 | - | 18,740 |
16:43:38 | - | 18,740 |
16:43:38 | - | 18,740 |