SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:24 | - | 19,620 |
27.09.24 18:14:55 | - | 19,600 |
27.09.24 17:50:10 | - | 19,620 |
27.09.24 17:40:56 | - | 19,630 |
27.09.24 17:40:08 | - | 19,620 |
27.09.24 17:30:04 | - | 19,640 |
27.09.24 17:19:59 | - | 19,670 |
27.09.24 17:19:40 | - | 19,670 |
27.09.24 17:18:57 | - | 19,680 |
27.09.24 17:18:17 | - | 19,680 |
27.09.24 17:17:39 | - | 19,670 |
27.09.24 17:17:17 | - | 19,670 |
27.09.24 17:16:48 | - | 19,670 |
27.09.24 17:16:16 | - | 19,670 |
27.09.24 17:15:37 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:15 | - | 19,660 |
27.09.24 17:14:44 | - | 19,650 |
27.09.24 17:14:18 | - | 19,660 |
27.09.24 17:14:00 | - | 19,660 |
27.09.24 17:13:42 | - | 19,650 |
27.09.24 17:13:11 | - | 19,660 |
27.09.24 17:12:38 | - | 19,660 |
27.09.24 17:11:59 | - | 19,650 |
27.09.24 17:11:59 | - | 19,650 |
27.09.24 17:11:59 | - | 19,650 |
27.09.24 17:11:06 | - | 19,630 |
27.09.24 17:10:16 | - | 19,620 |
27.09.24 17:09:19 | - | 19,620 |
27.09.24 17:09:08 | - | 19,620 |
27.09.24 17:08:13 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:30 | - | 19,620 |
27.09.24 17:07:01 | - | 19,630 |
27.09.24 17:06:37 | - | 19,630 |
27.09.24 17:06:01 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:05:09 | - | 19,600 |
27.09.24 17:04:17 | - | 19,590 |
27.09.24 17:03:19 | - | 19,610 |
27.09.24 17:03:07 | - | 19,610 |
27.09.24 17:02:37 | - | 19,640 |