SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:30 | - | 19,610 |
27.09.24 19:11:01 | - | 19,600 |
27.09.24 19:10:45 | - | 19,610 |
27.09.24 19:10:07 | - | 19,600 |
27.09.24 19:09:57 | - | 19,600 |
27.09.24 19:09:56 | - | 19,600 |
27.09.24 19:09:19 | - | 19,600 |
27.09.24 19:09:16 | - | 19,600 |
27.09.24 19:09:03 | - | 19,600 |
27.09.24 19:09:03 | - | 19,600 |
27.09.24 19:08:56 | - | 19,600 |
27.09.24 19:08:47 | - | 19,600 |
27.09.24 19:08:16 | - | 19,600 |
27.09.24 19:08:00 | - | 19,610 |
27.09.24 19:07:51 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:46 | - | 19,600 |
27.09.24 19:07:46 | - | 19,600 |
27.09.24 19:07:37 | - | 19,600 |
27.09.24 19:07:36 | - | 19,600 |
27.09.24 19:07:30 | - | 19,600 |
27.09.24 19:06:56 | - | 19,610 |
27.09.24 19:06:31 | - | 19,600 |
27.09.24 19:06:25 | - | 19,610 |
27.09.24 19:06:23 | - | 19,600 |
27.09.24 19:06:20 | - | 19,610 |
27.09.24 19:06:15 | - | 19,600 |
27.09.24 19:06:00 | - | 19,600 |
27.09.24 19:00:31 | - | 19,610 |
27.09.24 19:00:30 | - | 19,600 |
27.09.24 19:00:26 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:00:25 | - | 19,600 |
27.09.24 19:00:25 | - | 19,600 |
27.09.24 19:00:17 | - | 19,610 |
27.09.24 19:00:03 | - | 19,600 |
27.09.24 18:59:31 | - | 19,610 |
27.09.24 18:59:31 | - | 19,610 |
27.09.24 18:59:16 | - | 19,610 |
27.09.24 18:59:01 | - | 19,600 |
27.09.24 18:58:40 | - | 19,610 |
27.09.24 18:58:37 | - | 19,600 |
27.09.24 18:58:28 | - | 19,610 |
27.09.24 18:58:26 | - | 19,600 |
27.09.24 18:58:04 | - | 19,610 |
27.09.24 18:58:03 | - | 19,600 |
27.09.24 18:58:03 | - | 19,600 |