SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:07 | - | 19,600 |
27.09.24 19:28:36 | - | 19,600 |
27.09.24 19:28:35 | - | 19,600 |
27.09.24 19:24:00 | - | 19,600 |
27.09.24 19:23:56 | - | 19,600 |
27.09.24 19:23:56 | - | 19,600 |
27.09.24 19:23:11 | - | 19,600 |
27.09.24 19:23:10 | - | 19,610 |
27.09.24 19:18:08 | - | 19,600 |
27.09.24 19:18:06 | - | 19,600 |
27.09.24 19:17:56 | - | 19,600 |
27.09.24 19:17:55 | - | 19,600 |
27.09.24 19:16:58 | - | 19,600 |
27.09.24 19:16:56 | - | 19,600 |
27.09.24 19:16:31 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:16:31 | - | 19,600 |
27.09.24 19:16:15 | - | 19,610 |
27.09.24 19:16:15 | - | 19,610 |
27.09.24 19:16:08 | - | 19,600 |
27.09.24 19:16:05 | - | 19,610 |
27.09.24 19:16:02 | - | 19,600 |
27.09.24 19:16:02 | - | 19,600 |
27.09.24 19:15:15 | - | 19,610 |
27.09.24 19:15:13 | - | 19,600 |
27.09.24 19:15:03 | - | 19,610 |
27.09.24 19:14:58 | - | 19,600 |
27.09.24 19:14:53 | - | 19,610 |
27.09.24 19:14:50 | - | 19,600 |
27.09.24 19:14:14 | - | 19,610 |
27.09.24 19:14:00 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:13:50 | - | 19,610 |
27.09.24 19:13:38 | - | 19,600 |
27.09.24 19:13:36 | - | 19,600 |
27.09.24 19:13:31 | - | 19,600 |
27.09.24 19:13:28 | - | 19,610 |
27.09.24 19:13:27 | - | 19,600 |
27.09.24 19:13:27 | - | 19,600 |
27.09.24 19:13:19 | - | 19,610 |
27.09.24 19:13:12 | - | 19,600 |
27.09.24 19:13:11 | - | 19,610 |
27.09.24 19:12:47 | - | 19,600 |
27.09.24 19:12:46 | - | 19,600 |
27.09.24 19:11:44 | - | 19,600 |
27.09.24 19:11:44 | - | 19,600 |
27.09.24 19:11:44 | - | 19,600 |