SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:59 | - | 19,660 |
27.09.24 17:01:35 | - | 19,660 |
27.09.24 17:00:38 | - | 19,670 |
27.09.24 16:59:59 | - | 19,670 |
27.09.24 16:59:37 | - | 19,670 |
27.09.24 16:58:48 | - | 19,670 |
27.09.24 16:58:46 | - | 19,670 |
27.09.24 16:58:07 | - | 19,670 |
27.09.24 16:57:47 | - | 19,670 |
27.09.24 16:57:26 | - | 19,670 |
27.09.24 16:56:54 | - | 19,680 |
27.09.24 16:56:39 | - | 19,670 |
27.09.24 16:56:08 | - | 19,670 |
27.09.24 16:55:40 | - | 19,670 |
27.09.24 16:54:54 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:27 | - | 19,670 |
27.09.24 16:53:57 | - | 19,670 |
27.09.24 16:53:37 | - | 19,670 |
27.09.24 16:53:12 | - | 19,670 |
27.09.24 16:52:43 | - | 19,670 |
27.09.24 16:51:49 | - | 19,670 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
27.09.24 16:51:04 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:16 | - | 19,650 |
27.09.24 16:49:05 | - | 19,640 |
27.09.24 16:48:29 | - | 19,640 |
27.09.24 16:47:57 | - | 19,630 |
27.09.24 16:46:58 | - | 19,630 |
27.09.24 16:46:18 | - | 19,630 |
27.09.24 16:45:36 | - | 19,640 |
27.09.24 16:44:58 | - | 19,640 |
27.09.24 16:44:12 | - | 19,640 |
27.09.24 16:42:49 | - | 19,640 |
27.09.24 16:42:27 | - | 19,640 |
27.09.24 16:41:49 | - | 19,640 |
27.09.24 16:41:01 | - | 19,650 |
27.09.24 16:40:26 | - | 19,640 |
27.09.24 16:39:24 | - | 19,630 |