SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:08 | - | 18,690 |
17:49:09 | - | 18,680 |
17:49:03 | - | 18,690 |
17:48:59 | - | 18,680 |
17:48:57 | - | 18,690 |
17:48:56 | - | 18,680 |
17:48:55 | - | 18,690 |
17:48:54 | - | 18,680 |
17:48:51 | - | 18,690 |
17:48:49 | - | 18,680 |
17:48:38 | - | 18,690 |
17:48:37 | - | 18,680 |
17:48:37 | - | 18,680 |
17:48:32 | - | 18,690 |
17:48:22 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:06 | - | 18,690 |
17:47:25 | - | 18,690 |
17:46:50 | - | 18,680 |
17:46:41 | - | 18,690 |
17:43:17 | - | 18,680 |
17:40:18 | - | 18,680 |
17:40:14 | - | 18,690 |
17:39:46 | - | 18,690 |
17:38:34 | - | 18,690 |
17:37:56 | - | 18,680 |
17:37:44 | - | 18,680 |
17:37:07 | - | 18,690 |
17:37:07 | - | 18,690 |
17:32:31 | - | 18,680 |
17:31:18 | - | 18,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | - | 18,680 |
17:19:41 | - | 18,730 |
17:19:19 | - | 18,730 |
17:18:35 | - | 18,720 |
17:18:21 | - | 18,710 |
17:18:04 | - | 18,720 |
17:17:44 | - | 18,710 |
17:16:48 | - | 18,720 |
17:15:51 | - | 18,730 |
17:14:57 | - | 18,720 |
17:14:40 | - | 18,720 |
17:13:46 | - | 18,710 |
17:13:25 | - | 18,710 |
17:12:48 | - | 18,720 |
17:12:35 | - | 18,730 |