SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:35 | - | 19,680 |
27.09.24 16:27:01 | - | 19,680 |
27.09.24 16:26:09 | - | 19,660 |
27.09.24 16:25:17 | - | 19,670 |
27.09.24 16:25:17 | - | 19,670 |
27.09.24 16:24:39 | - | 19,660 |
27.09.24 16:23:57 | - | 19,650 |
27.09.24 16:22:58 | - | 19,650 |
27.09.24 16:22:31 | - | 19,640 |
27.09.24 16:21:53 | - | 19,630 |
27.09.24 16:21:16 | - | 19,620 |
27.09.24 16:20:30 | - | 19,660 |
27.09.24 16:19:37 | - | 19,670 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:19:13 | - | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:13 | - | 19,690 |
27.09.24 16:18:42 | - | 19,690 |
27.09.24 16:18:06 | - | 19,710 |
27.09.24 16:17:21 | - | 19,710 |
27.09.24 16:16:39 | - | 19,710 |
27.09.24 16:15:49 | - | 19,710 |
27.09.24 16:14:36 | - | 19,690 |
27.09.24 16:13:28 | - | 19,700 |
27.09.24 16:12:41 | - | 19,710 |
27.09.24 16:11:45 | - | 19,710 |
27.09.24 16:10:50 | - | 19,710 |
27.09.24 16:10:00 | - | 19,700 |
27.09.24 16:08:53 | - | 19,690 |
27.09.24 16:08:14 | - | 19,690 |
27.09.24 16:07:19 | - | 19,670 |