SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:36 | - | 19,670 |
27.09.24 16:06:36 | - | 19,670 |
27.09.24 16:05:43 | - | 19,690 |
27.09.24 16:04:48 | - | 19,690 |
27.09.24 16:03:48 | - | 19,690 |
27.09.24 16:03:48 | - | 19,690 |
27.09.24 16:03:48 | - | 19,690 |
27.09.24 16:03:48 | - | 19,690 |
27.09.24 16:02:37 | - | 19,680 |
27.09.24 16:01:30 | - | 19,680 |
27.09.24 16:00:25 | - | 19,690 |
27.09.24 15:58:54 | - | 19,720 |
27.09.24 15:58:14 | - | 19,710 |
27.09.24 15:58:02 | - | 19,710 |
27.09.24 15:57:27 | - | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:09 | - | 19,710 |
27.09.24 15:56:30 | - | 19,700 |
27.09.24 15:56:07 | - | 19,700 |
27.09.24 15:55:37 | - | 19,690 |
27.09.24 15:55:37 | - | 19,690 |
27.09.24 15:54:48 | - | 19,700 |
27.09.24 15:54:07 | - | 19,700 |
27.09.24 15:53:27 | - | 19,710 |
27.09.24 15:52:26 | - | 19,710 |
27.09.24 15:51:50 | - | 19,710 |
27.09.24 15:50:47 | - | 19,700 |
27.09.24 15:49:59 | - | 19,700 |
27.09.24 15:49:08 | - | 19,690 |
27.09.24 15:48:17 | - | 19,690 |
27.09.24 15:47:27 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:17 | - | 19,700 |
27.09.24 15:45:17 | - | 19,690 |
27.09.24 15:44:36 | - | 19,680 |
27.09.24 15:43:37 | - | 19,690 |
27.09.24 15:43:37 | - | 19,690 |
27.09.24 15:43:37 | - | 19,690 |
27.09.24 15:42:41 | - | 19,690 |
27.09.24 15:41:36 | - | 19,670 |
27.09.24 15:40:17 | - | 19,670 |
27.09.24 15:39:37 | - | 19,670 |
27.09.24 15:38:37 | - | 19,680 |
27.09.24 15:37:55 | - | 19,670 |
27.09.24 15:36:33 | - | 19,650 |
27.09.24 15:35:29 | - | 19,630 |
27.09.24 15:35:29 | - | 19,630 |