SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:04:30 | - | 19,570 |
27.09.24 14:04:29 | - | 19,560 |
27.09.24 14:04:19 | - | 19,560 |
27.09.24 14:03:48 | - | 19,570 |
27.09.24 14:03:39 | - | 19,570 |
27.09.24 14:03:17 | - | 19,570 |
27.09.24 14:02:47 | - | 19,560 |
27.09.24 14:02:35 | - | 19,560 |
27.09.24 14:01:59 | - | 19,570 |
27.09.24 14:01:39 | - | 19,570 |
27.09.24 14:01:00 | - | 19,570 |
27.09.24 14:00:49 | - | 19,570 |
27.09.24 14:00:36 | - | 19,560 |
27.09.24 13:59:26 | - | 19,550 |
27.09.24 13:59:11 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:37 | - | 19,530 |
27.09.24 13:58:16 | - | 19,530 |
27.09.24 13:58:15 | - | 19,540 |
27.09.24 13:58:06 | - | 19,530 |
27.09.24 13:58:06 | - | 19,530 |
27.09.24 13:57:14 | - | 19,530 |
27.09.24 13:56:38 | - | 19,540 |
27.09.24 13:56:25 | - | 19,530 |
27.09.24 13:55:59 | - | 19,530 |
27.09.24 13:54:59 | - | 19,530 |
27.09.24 13:54:51 | - | 19,530 |
27.09.24 13:54:42 | - | 19,530 |
27.09.24 13:54:08 | - | 19,520 |
27.09.24 13:53:48 | - | 19,510 |
27.09.24 13:52:48 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:39 | - | 19,510 |
27.09.24 13:52:19 | - | 19,520 |
27.09.24 13:52:16 | - | 19,520 |
27.09.24 13:52:08 | - | 19,520 |
27.09.24 13:52:08 | - | 19,520 |
27.09.24 13:51:07 | - | 19,520 |
27.09.24 13:50:49 | - | 19,520 |
27.09.24 13:50:38 | - | 19,520 |
27.09.24 13:50:21 | - | 19,520 |
27.09.24 13:50:20 | - | 19,510 |
27.09.24 13:48:28 | - | 19,520 |
27.09.24 13:48:06 | - | 19,520 |
27.09.24 13:47:21 | - | 19,510 |
27.09.24 13:47:19 | - | 19,510 |
27.09.24 13:46:57 | - | 19,510 |