SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:21:37 | - | 19,630 |
27.09.24 14:21:27 | - | 19,630 |
27.09.24 14:21:17 | - | 19,630 |
27.09.24 14:21:10 | - | 19,650 |
27.09.24 14:20:59 | - | 19,650 |
27.09.24 14:20:39 | - | 19,650 |
27.09.24 14:18:47 | - | 19,640 |
27.09.24 14:18:31 | - | 19,630 |
27.09.24 14:17:59 | - | 19,620 |
27.09.24 14:17:36 | - | 19,620 |
27.09.24 14:16:50 | - | 19,620 |
27.09.24 14:16:30 | - | 19,620 |
27.09.24 14:16:07 | - | 19,620 |
27.09.24 14:15:44 | - | 19,620 |
27.09.24 14:15:13 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:08 | - | 19,630 |
27.09.24 14:14:35 | - | 19,640 |
27.09.24 14:12:37 | - | 19,630 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:12:36 | - | 19,640 |
27.09.24 14:11:41 | - | 19,620 |
27.09.24 14:11:28 | - | 19,620 |
27.09.24 14:11:15 | - | 19,620 |
27.09.24 14:10:54 | - | 19,620 |
27.09.24 14:10:05 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:09:03 | - | 19,600 |
27.09.24 14:08:38 | - | 19,600 |
27.09.24 14:08:19 | - | 19,600 |
27.09.24 14:08:15 | - | 19,610 |
27.09.24 14:08:07 | - | 19,600 |
27.09.24 14:07:42 | - | 19,590 |
27.09.24 14:07:17 | - | 19,590 |
27.09.24 14:07:09 | - | 19,580 |
27.09.24 14:06:27 | - | 19,580 |
27.09.24 14:06:08 | - | 19,580 |
27.09.24 14:05:55 | - | 19,580 |
27.09.24 14:05:47 | - | 19,580 |
27.09.24 14:05:33 | - | 19,580 |
27.09.24 14:05:21 | - | 19,580 |
27.09.24 14:05:11 | - | 19,580 |