SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:56 | - | 19,530 |
27.09.24 13:31:54 | - | 19,530 |
27.09.24 13:30:04 | - | 19,530 |
27.09.24 13:29:56 | - | 19,520 |
27.09.24 13:29:46 | - | 19,520 |
27.09.24 13:29:37 | - | 19,520 |
27.09.24 13:29:28 | - | 19,520 |
27.09.24 13:28:55 | - | 19,510 |
27.09.24 13:28:46 | - | 19,500 |
27.09.24 13:28:37 | - | 19,510 |
27.09.24 13:28:33 | - | 19,510 |
27.09.24 13:28:29 | - | 19,500 |
27.09.24 13:27:56 | - | 19,510 |
27.09.24 13:27:10 | - | 19,510 |
27.09.24 13:26:45 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:25:38 | - | 19,520 |
27.09.24 13:25:28 | - | 19,530 |
27.09.24 13:25:21 | - | 19,530 |
27.09.24 13:25:16 | - | 19,530 |
27.09.24 13:24:56 | - | 19,530 |
27.09.24 13:24:06 | - | 19,530 |
27.09.24 13:23:41 | - | 19,530 |
27.09.24 13:23:27 | - | 19,530 |
27.09.24 13:23:20 | - | 19,530 |
27.09.24 13:22:45 | - | 19,530 |
27.09.24 13:22:33 | - | 19,520 |
27.09.24 13:22:24 | - | 19,520 |
27.09.24 13:22:09 | - | 19,520 |
27.09.24 13:21:40 | - | 19,520 |
27.09.24 13:21:21 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:21:16 | - | 19,520 |
27.09.24 13:21:05 | - | 19,520 |
27.09.24 13:20:49 | - | 19,510 |
27.09.24 13:20:36 | - | 19,510 |
27.09.24 13:20:22 | - | 19,500 |
27.09.24 13:20:07 | - | 19,490 |
27.09.24 13:20:03 | - | 19,500 |
27.09.24 13:19:48 | - | 19,490 |
27.09.24 13:19:28 | - | 19,490 |
27.09.24 13:18:53 | - | 19,490 |
27.09.24 13:18:37 | - | 19,490 |
27.09.24 13:18:37 | - | 19,490 |
27.09.24 13:18:37 | - | 19,490 |
27.09.24 13:18:37 | - | 19,490 |
27.09.24 13:18:25 | - | 19,490 |