SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:42 | - | 19,430 |
27.09.24 12:04:28 | - | 19,430 |
27.09.24 12:03:05 | - | 19,440 |
27.09.24 12:02:48 | - | 19,440 |
27.09.24 12:02:19 | - | 19,440 |
27.09.24 12:01:43 | - | 19,440 |
27.09.24 12:01:27 | - | 19,440 |
27.09.24 12:01:17 | - | 19,440 |
27.09.24 12:00:50 | - | 19,430 |
27.09.24 12:00:27 | - | 19,420 |
27.09.24 12:00:26 | - | 19,420 |
27.09.24 12:00:12 | - | 19,420 |
27.09.24 12:00:02 | - | 19,420 |
27.09.24 11:59:49 | - | 19,420 |
27.09.24 11:59:41 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:59:19 | - | 19,420 |
27.09.24 11:58:29 | - | 19,420 |
27.09.24 11:58:19 | - | 19,420 |
27.09.24 11:58:04 | - | 19,440 |
27.09.24 11:57:56 | - | 19,430 |
27.09.24 11:57:38 | - | 19,440 |
27.09.24 11:57:27 | - | 19,440 |
27.09.24 11:57:09 | - | 19,440 |
27.09.24 11:56:58 | - | 19,440 |
27.09.24 11:56:50 | - | 19,440 |
27.09.24 11:56:44 | - | 19,440 |
27.09.24 11:56:37 | - | 19,430 |
27.09.24 11:56:30 | - | 19,440 |
27.09.24 11:56:30 | - | 19,440 |
27.09.24 11:56:20 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:01 | - | 19,450 |
27.09.24 11:55:57 | - | 19,460 |
27.09.24 11:55:48 | - | 19,460 |
27.09.24 11:55:40 | - | 19,450 |
27.09.24 11:55:10 | - | 19,450 |
27.09.24 11:55:03 | - | 19,450 |
27.09.24 11:54:30 | - | 19,450 |
27.09.24 11:54:11 | - | 19,440 |
27.09.24 11:53:59 | - | 19,440 |
27.09.24 11:53:20 | - | 19,450 |
27.09.24 11:53:15 | - | 19,450 |
27.09.24 11:52:27 | - | 19,440 |
27.09.24 11:51:17 | - | 19,450 |
27.09.24 11:51:09 | - | 19,450 |
27.09.24 11:50:38 | - | 19,440 |