SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:07:16 | - | 19,330 |
27.09.24 11:06:47 | - | 19,320 |
27.09.24 11:06:29 | - | 19,330 |
27.09.24 11:06:20 | - | 19,320 |
27.09.24 11:05:58 | - | 19,330 |
27.09.24 11:05:44 | - | 19,330 |
27.09.24 11:05:35 | - | 19,320 |
27.09.24 11:04:57 | - | 19,340 |
27.09.24 11:04:08 | - | 19,370 |
27.09.24 11:03:56 | - | 19,360 |
27.09.24 11:03:46 | - | 19,360 |
27.09.24 11:03:13 | - | 19,370 |
27.09.24 11:00:17 | - | 19,370 |
27.09.24 11:00:06 | - | 19,370 |
27.09.24 10:59:35 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:59:23 | - | 19,380 |
27.09.24 10:59:19 | - | 19,400 |
27.09.24 10:58:57 | - | 19,380 |
27.09.24 10:58:47 | - | 19,380 |
27.09.24 10:58:42 | - | 19,380 |
27.09.24 10:58:22 | - | 19,370 |
27.09.24 10:58:07 | - | 19,360 |
27.09.24 10:58:05 | - | 19,370 |
27.09.24 10:57:53 | - | 19,380 |
27.09.24 10:57:37 | - | 19,350 |
27.09.24 10:57:25 | - | 19,340 |
27.09.24 10:57:15 | - | 19,350 |
27.09.24 10:57:09 | - | 19,340 |
27.09.24 10:57:05 | - | 19,340 |
27.09.24 10:56:27 | - | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:55:48 | - | 19,330 |
27.09.24 10:55:28 | - | 19,330 |
27.09.24 10:55:27 | - | 19,330 |
27.09.24 10:55:18 | - | 19,320 |
27.09.24 10:55:18 | - | 19,320 |
27.09.24 10:55:18 | - | 19,320 |
27.09.24 10:54:58 | - | 19,330 |
27.09.24 10:54:28 | - | 19,330 |
27.09.24 10:53:57 | - | 19,330 |
27.09.24 10:53:18 | - | 19,330 |
27.09.24 10:53:03 | - | 19,330 |
27.09.24 10:52:47 | - | 19,350 |
27.09.24 10:52:35 | - | 19,330 |
27.09.24 10:51:49 | - | 19,350 |
27.09.24 10:51:29 | - | 19,330 |