SIG COMBIBLOC GROUP AG NAMENS-AK
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:21 | - | 19,440 |
27.09.24 11:49:50 | - | 19,440 |
27.09.24 11:49:37 | - | 19,440 |
27.09.24 11:49:27 | - | 19,440 |
27.09.24 11:49:20 | - | 19,440 |
27.09.24 11:49:16 | - | 19,440 |
27.09.24 11:48:57 | - | 19,440 |
27.09.24 11:48:45 | - | 19,450 |
27.09.24 11:48:36 | - | 19,440 |
27.09.24 11:48:29 | - | 19,460 |
27.09.24 11:48:18 | - | 19,460 |
27.09.24 11:48:13 | - | 19,460 |
27.09.24 11:47:48 | - | 19,460 |
27.09.24 11:47:17 | - | 19,440 |
27.09.24 11:47:09 | - | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:05 | - | 19,450 |
27.09.24 11:46:14 | - | 19,450 |
27.09.24 11:45:44 | - | 19,440 |
27.09.24 11:45:37 | - | 19,440 |
27.09.24 11:45:22 | - | 19,440 |
27.09.24 11:45:05 | - | 19,430 |
27.09.24 11:44:36 | - | 19,440 |
27.09.24 11:43:17 | - | 19,430 |
27.09.24 11:43:02 | - | 19,430 |
27.09.24 11:42:49 | - | 19,430 |
27.09.24 11:42:38 | - | 19,440 |
27.09.24 11:41:39 | - | 19,440 |
27.09.24 11:41:31 | - | 19,440 |
27.09.24 11:41:22 | - | 19,440 |
27.09.24 11:41:17 | - | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:58 | - | 19,410 |
27.09.24 11:40:46 | - | 19,410 |
27.09.24 11:40:27 | - | 19,420 |
27.09.24 11:40:22 | - | 19,420 |
27.09.24 11:39:46 | - | 19,420 |
27.09.24 11:39:21 | - | 19,400 |
27.09.24 11:39:20 | - | 19,400 |
27.09.24 11:39:03 | - | 19,400 |
27.09.24 11:39:02 | - | 19,410 |
27.09.24 11:38:52 | - | 19,400 |
27.09.24 11:38:36 | - | 19,400 |
27.09.24 11:38:19 | - | 19,400 |
27.09.24 11:38:16 | - | 19,400 |
27.09.24 11:38:11 | - | 19,410 |
27.09.24 11:38:11 | - | 19,410 |