SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:34 | 1 | 16,740 |
13.09.24 16:22:10 | 136 | 16,730 |
13.09.24 16:22:10 | 96 | 16,730 |
13.09.24 16:20:24 | 190 | 16,720 |
13.09.24 16:20:24 | 158 | 16,720 |
13.09.24 16:18:56 | 152 | 16,720 |
13.09.24 16:18:56 | 169 | 16,720 |
13.09.24 16:18:56 | 161 | 16,720 |
13.09.24 16:18:56 | 31 | 16,720 |
13.09.24 16:18:56 | 248 | 16,730 |
13.09.24 16:18:56 | 58 | 16,730 |
13.09.24 16:18:56 | 164 | 16,730 |
13.09.24 16:18:56 | 144 | 16,730 |
13.09.24 16:18:56 | 23 | 16,730 |
13.09.24 16:18:55 | 163 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:55 | 90 | 16,720 |
13.09.24 16:18:06 | 111 | 16,710 |
13.09.24 16:16:27 | 160 | 16,710 |
13.09.24 16:16:08 | 20 | 16,710 |
13.09.24 16:16:08 | 172 | 16,710 |
13.09.24 16:16:08 | 192 | 16,710 |
13.09.24 16:16:08 | 31 | 16,710 |
13.09.24 16:15:07 | 334 | 16,710 |
13.09.24 16:15:07 | 139 | 16,710 |
13.09.24 16:15:07 | 27 | 16,710 |
13.09.24 16:15:07 | 258 | 16,710 |
13.09.24 16:15:07 | 478 | 16,710 |
13.09.24 16:15:07 | 420 | 16,710 |
13.09.24 16:15:07 | 168 | 16,710 |
13.09.24 16:15:07 | 299 | 16,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:07 | 141 | 16,720 |
13.09.24 16:15:07 | 145 | 16,720 |
13.09.24 16:15:07 | 245 | 16,720 |
13.09.24 16:15:07 | 16 | 16,720 |
13.09.24 16:15:07 | 57 | 16,710 |
13.09.24 16:15:07 | 169 | 16,710 |
13.09.24 16:15:07 | 165 | 16,710 |
13.09.24 16:15:07 | 250 | 16,710 |
13.09.24 16:15:07 | 232 | 16,700 |
13.09.24 16:15:07 | 38 | 16,700 |
13.09.24 16:15:07 | 164 | 16,700 |
13.09.24 16:15:07 | 9 | 16,700 |
13.09.24 16:15:07 | 141 | 16,700 |
13.09.24 16:15:07 | 259 | 16,700 |
13.09.24 16:15:07 | 2,00 Tsd. | 16,700 |