SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:59 | 361 | 16,640 |
13.09.24 17:17:59 | 295 | 16,640 |
13.09.24 17:17:59 | 383 | 16,640 |
13.09.24 17:17:59 | 337 | 16,650 |
13.09.24 17:17:59 | 66 | 16,650 |
13.09.24 17:17:54 | 105 | 16,650 |
13.09.24 17:16:32 | 142 | 16,660 |
13.09.24 17:16:26 | 94 | 16,660 |
13.09.24 17:16:26 | 323 | 16,660 |
13.09.24 17:16:11 | 29 | 16,660 |
13.09.24 17:16:11 | 36 | 16,660 |
13.09.24 17:16:11 | 32 | 16,660 |
13.09.24 17:16:11 | 182 | 16,660 |
13.09.24 17:16:08 | 182 | 16,660 |
13.09.24 17:16:08 | 182 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:16:08 | 182 | 16,660 |
13.09.24 17:16:08 | 182 | 16,660 |
13.09.24 17:16:08 | 264 | 16,660 |
13.09.24 17:16:08 | 274 | 16,660 |
13.09.24 17:16:08 | 296 | 16,660 |
13.09.24 17:16:08 | 182 | 16,660 |
13.09.24 17:16:08 | 312 | 16,660 |
13.09.24 17:16:08 | 301 | 16,660 |
13.09.24 17:16:08 | 89 | 16,660 |
13.09.24 17:16:08 | 145 | 16,660 |
13.09.24 17:14:14 | 184 | 16,650 |
13.09.24 17:14:14 | 194 | 16,650 |
13.09.24 17:14:14 | 7 | 16,650 |
13.09.24 17:13:34 | 144 | 16,650 |
13.09.24 17:13:34 | 350 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:44 | 94 | 16,650 |
13.09.24 17:12:44 | 92 | 16,650 |
13.09.24 17:12:30 | 252 | 16,650 |
13.09.24 17:12:30 | 8 | 16,650 |
13.09.24 17:12:30 | 52 | 16,650 |
13.09.24 17:12:30 | 409 | 16,650 |
13.09.24 17:12:30 | 139 | 16,650 |
13.09.24 17:12:30 | 11 | 16,650 |
13.09.24 17:12:30 | 8 | 16,650 |
13.09.24 17:12:30 | 146 | 16,650 |
13.09.24 17:12:04 | 479 | 16,650 |
13.09.24 17:12:04 | 90 | 16,650 |
13.09.24 17:12:04 | 482 | 16,650 |
13.09.24 17:12:04 | 546 | 16,650 |
13.09.24 17:11:30 | 96 | 16,660 |