SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:04 | 156 | 16,700 |
13.09.24 16:41:04 | 239 | 16,700 |
13.09.24 16:41:04 | 147 | 16,700 |
13.09.24 16:41:04 | 561 | 16,700 |
13.09.24 16:41:04 | 556 | 16,700 |
13.09.24 16:41:04 | 558 | 16,700 |
13.09.24 16:41:04 | 478 | 16,700 |
13.09.24 16:39:44 | 30 | 16,710 |
13.09.24 16:39:18 | 121 | 16,720 |
13.09.24 16:39:18 | 93 | 16,720 |
13.09.24 16:39:18 | 171 | 16,720 |
13.09.24 16:39:18 | 186 | 16,720 |
13.09.24 16:37:42 | 193 | 16,710 |
13.09.24 16:37:42 | 30 | 16,710 |
13.09.24 16:37:42 | 161 | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:42 | 148 | 16,710 |
13.09.24 16:35:56 | 362 | 16,710 |
13.09.24 16:35:55 | 90 | 16,720 |
13.09.24 16:35:55 | 210 | 16,720 |
13.09.24 16:35:40 | 105 | 16,710 |
13.09.24 16:35:40 | 550 | 16,710 |
13.09.24 16:35:39 | 5 | 16,710 |
13.09.24 16:35:39 | 295 | 16,710 |
13.09.24 16:35:38 | 13 | 16,720 |
13.09.24 16:35:13 | 181 | 16,720 |
13.09.24 16:31:09 | 404 | 16,720 |
13.09.24 16:31:08 | 407 | 16,730 |
13.09.24 16:31:08 | 478 | 16,730 |
13.09.24 16:31:08 | 210 | 16,730 |
13.09.24 16:31:08 | 169 | 16,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:31:08 | 139 | 16,730 |
13.09.24 16:31:06 | 125 | 16,720 |
13.09.24 16:31:06 | 85 | 16,720 |
13.09.24 16:30:22 | 299 | 16,710 |
13.09.24 16:30:22 | 245 | 16,710 |
13.09.24 16:30:21 | 350 | 16,720 |
13.09.24 16:29:32 | 179 | 16,730 |
13.09.24 16:29:32 | 100 | 16,730 |
13.09.24 16:29:32 | 349 | 16,730 |
13.09.24 16:29:27 | 247 | 16,740 |
13.09.24 16:29:27 | 102 | 16,740 |
13.09.24 16:29:05 | 83 | 16,740 |
13.09.24 16:29:05 | 7 | 16,740 |
13.09.24 16:26:37 | 80 | 16,740 |
13.09.24 16:26:37 | 101 | 16,740 |