SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:54 | 58 | 16,680 |
13.09.24 15:51:54 | 64 | 16,680 |
13.09.24 15:51:54 | 571 | 16,680 |
13.09.24 15:51:54 | 418 | 16,680 |
13.09.24 15:50:47 | 71 | 16,690 |
13.09.24 15:50:47 | 147 | 16,690 |
13.09.24 15:47:43 | 333 | 16,680 |
13.09.24 15:47:43 | 327 | 16,680 |
13.09.24 15:47:43 | 100 | 16,680 |
13.09.24 15:47:43 | 604 | 16,680 |
13.09.24 15:47:43 | 177 | 16,680 |
13.09.24 15:47:43 | 450 | 16,680 |
13.09.24 15:47:43 | 4 | 16,670 |
13.09.24 15:47:43 | 314 | 16,670 |
13.09.24 15:47:43 | 1,33 Tsd. | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:43 | 669 | 16,670 |
13.09.24 15:42:41 | 98 | 16,660 |
13.09.24 15:42:41 | 168 | 16,660 |
13.09.24 15:42:40 | 72 | 16,660 |
13.09.24 15:42:40 | 324 | 16,660 |
13.09.24 15:37:35 | 386 | 16,650 |
13.09.24 15:37:35 | 87 | 16,660 |
13.09.24 15:37:35 | 82 | 16,660 |
13.09.24 15:37:35 | 181 | 16,660 |
13.09.24 15:37:27 | 106 | 16,660 |
13.09.24 15:37:27 | 38 | 16,660 |
13.09.24 15:37:27 | 155 | 16,660 |
13.09.24 15:37:15 | 721 | 16,660 |
13.09.24 15:37:15 | 246 | 16,660 |
13.09.24 15:37:15 | 320 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:37:15 | 478 | 16,660 |
13.09.24 15:37:15 | 600 | 16,660 |
13.09.24 15:37:15 | 360 | 16,660 |
13.09.24 15:37:15 | 152 | 16,660 |
13.09.24 15:37:15 | 164 | 16,660 |
13.09.24 15:37:15 | 165 | 16,650 |
13.09.24 15:37:15 | 152 | 16,650 |
13.09.24 15:36:34 | 36 | 16,650 |
13.09.24 15:36:34 | 590 | 16,650 |
13.09.24 15:36:34 | 369 | 16,650 |
13.09.24 15:36:25 | 61 | 16,660 |
13.09.24 15:36:25 | 331 | 16,660 |
13.09.24 15:36:25 | 145 | 16,660 |
13.09.24 15:36:25 | 478 | 16,660 |
13.09.24 15:36:25 | 600 | 16,660 |