SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:10:27 | 183 | 16,650 |
13.09.24 15:02:57 | 30 | 16,660 |
13.09.24 15:02:57 | 161 | 16,660 |
13.09.24 15:00:03 | 21 | 16,650 |
13.09.24 15:00:03 | 21 | 16,650 |
13.09.24 15:00:03 | 478 | 16,650 |
13.09.24 15:00:03 | 180 | 16,650 |
13.09.24 14:56:17 | 105 | 16,640 |
13.09.24 14:56:17 | 32 | 16,640 |
13.09.24 14:55:26 | 141 | 16,650 |
13.09.24 14:55:26 | 243 | 16,650 |
13.09.24 14:55:26 | 169 | 16,660 |
13.09.24 14:55:26 | 72 | 16,660 |
13.09.24 14:55:26 | 141 | 16,660 |
13.09.24 14:55:26 | 158 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:26 | 10 | 16,660 |
13.09.24 14:52:05 | 58 | 16,650 |
13.09.24 14:52:05 | 294 | 16,650 |
13.09.24 14:52:05 | 212 | 16,650 |
13.09.24 14:52:05 | 142 | 16,650 |
13.09.24 14:52:05 | 461 | 16,650 |
13.09.24 14:52:05 | 156 | 16,650 |
13.09.24 14:52:05 | 52 | 16,650 |
13.09.24 14:52:05 | 800 | 16,650 |
13.09.24 14:49:46 | 79 | 16,650 |
13.09.24 14:49:46 | 125 | 16,650 |
13.09.24 14:46:11 | 144 | 16,660 |
13.09.24 14:46:11 | 16 | 16,660 |
13.09.24 14:46:11 | 3 | 16,660 |
13.09.24 14:46:11 | 28 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:46:11 | 160 | 16,660 |
13.09.24 14:46:10 | 153 | 16,650 |
13.09.24 14:46:10 | 23 | 16,650 |
13.09.24 14:46:10 | 27 | 16,650 |
13.09.24 14:40:32 | 380 | 16,640 |
13.09.24 14:40:32 | 136 | 16,640 |
13.09.24 14:40:32 | 80 | 16,640 |
13.09.24 14:40:32 | 74 | 16,650 |
13.09.24 14:40:32 | 188 | 16,650 |
13.09.24 14:30:53 | 156 | 16,660 |
13.09.24 14:28:01 | 653 | 16,660 |
13.09.24 14:24:31 | 204 | 16,650 |
13.09.24 14:24:31 | 102 | 16,650 |
13.09.24 14:24:31 | 26 | 16,650 |
13.09.24 14:24:31 | 306 | 16,650 |