SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:25 | 138 | 16,660 |
13.09.24 15:36:25 | 600 | 16,660 |
13.09.24 15:34:41 | 163 | 16,660 |
13.09.24 15:32:57 | 264 | 16,660 |
13.09.24 15:32:30 | 660 | 16,650 |
13.09.24 15:32:30 | 266 | 16,650 |
13.09.24 15:32:30 | 275 | 16,650 |
13.09.24 15:32:30 | 280 | 16,650 |
13.09.24 15:32:30 | 350 | 16,650 |
13.09.24 15:30:44 | 9 | 16,640 |
13.09.24 15:30:44 | 84 | 16,640 |
13.09.24 15:30:04 | 43 | 16,640 |
13.09.24 15:28:27 | 224 | 16,650 |
13.09.24 15:28:27 | 378 | 16,650 |
13.09.24 15:28:27 | 534 | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:28:27 | 49 | 16,660 |
13.09.24 15:28:27 | 101 | 16,660 |
13.09.24 15:28:27 | 156 | 16,660 |
13.09.24 15:28:27 | 168 | 16,660 |
13.09.24 15:25:58 | 72 | 16,650 |
13.09.24 15:25:45 | 150 | 16,650 |
13.09.24 15:23:57 | 290 | 16,650 |
13.09.24 15:21:09 | 136 | 16,670 |
13.09.24 15:21:09 | 143 | 16,670 |
13.09.24 15:21:09 | 146 | 16,660 |
13.09.24 15:21:09 | 150 | 16,660 |
13.09.24 15:19:41 | 53 | 16,650 |
13.09.24 15:19:41 | 57 | 16,650 |
13.09.24 15:19:35 | 202 | 16,650 |
13.09.24 15:17:29 | 173 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:17:29 | 156 | 16,640 |
13.09.24 15:17:29 | 209 | 16,640 |
13.09.24 15:17:29 | 168 | 16,640 |
13.09.24 15:17:28 | 2 | 16,650 |
13.09.24 15:17:28 | 49 | 16,660 |
13.09.24 15:17:28 | 59 | 16,650 |
13.09.24 15:17:28 | 199 | 16,650 |
13.09.24 15:17:28 | 22 | 16,650 |
13.09.24 15:17:28 | 478 | 16,650 |
13.09.24 15:17:28 | 160 | 16,650 |
13.09.24 15:17:28 | 19 | 16,650 |
13.09.24 15:17:28 | 286 | 16,650 |
13.09.24 15:17:28 | 19 | 16,650 |
13.09.24 15:17:28 | 169 | 16,650 |
13.09.24 15:17:14 | 230 | 16,640 |