SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:15:05 | 169 | 16,690 |
13.09.24 16:15:05 | 153 | 16,690 |
13.09.24 16:15:05 | 97 | 16,690 |
13.09.24 16:13:06 | 147 | 16,680 |
13.09.24 16:12:26 | 163 | 16,680 |
13.09.24 16:12:26 | 159 | 16,680 |
13.09.24 16:12:26 | 27 | 16,680 |
13.09.24 16:12:26 | 160 | 16,680 |
13.09.24 16:11:59 | 43 | 16,670 |
13.09.24 16:11:59 | 500 | 16,670 |
13.09.24 16:11:59 | 72 | 16,680 |
13.09.24 16:11:59 | 158 | 16,680 |
13.09.24 16:11:59 | 140 | 16,680 |
13.09.24 16:11:59 | 45 | 16,680 |
13.09.24 16:11:59 | 4 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:11:59 | 276 | 16,670 |
13.09.24 16:11:59 | 1 | 16,670 |
13.09.24 16:11:59 | 45 | 16,670 |
13.09.24 16:11:04 | 842 | 16,670 |
13.09.24 16:10:54 | 116 | 16,680 |
13.09.24 16:06:06 | 18 | 16,680 |
13.09.24 16:04:28 | 160 | 16,680 |
13.09.24 16:04:28 | 140 | 16,680 |
13.09.24 16:03:02 | 155 | 16,670 |
13.09.24 16:02:35 | 4 | 16,660 |
13.09.24 16:02:35 | 282 | 16,660 |
13.09.24 16:02:35 | 180 | 16,660 |
13.09.24 16:02:34 | 178 | 16,670 |
13.09.24 16:02:34 | 345 | 16,670 |
13.09.24 16:01:34 | 27 | 16,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:23 | 223 | 16,680 |
13.09.24 16:00:23 | 435 | 16,680 |
13.09.24 16:00:23 | 47 | 16,680 |
13.09.24 15:59:30 | 178 | 16,680 |
13.09.24 15:54:28 | 1 | 16,670 |
13.09.24 15:54:26 | 11 | 16,670 |
13.09.24 15:54:26 | 5 | 16,670 |
13.09.24 15:54:26 | 67 | 16,670 |
13.09.24 15:53:14 | 411 | 16,670 |
13.09.24 15:53:14 | 301 | 16,670 |
13.09.24 15:53:14 | 327 | 16,670 |
13.09.24 15:51:54 | 156 | 16,680 |
13.09.24 15:51:54 | 168 | 16,680 |
13.09.24 15:51:54 | 238 | 16,680 |
13.09.24 15:51:54 | 282 | 16,680 |