SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:00:24 | 300 | 16,680 |
13.09.24 17:00:24 | 59 | 16,680 |
13.09.24 17:00:24 | 5 | 16,680 |
13.09.24 16:59:24 | 251 | 16,690 |
13.09.24 16:59:24 | 144 | 16,690 |
13.09.24 16:59:24 | 216 | 16,690 |
13.09.24 16:59:24 | 194 | 16,690 |
13.09.24 16:59:24 | 36 | 16,690 |
13.09.24 16:57:40 | 339 | 16,700 |
13.09.24 16:57:39 | 287 | 16,700 |
13.09.24 16:57:39 | 156 | 16,700 |
13.09.24 16:57:39 | 596 | 16,700 |
13.09.24 16:57:39 | 158 | 16,700 |
13.09.24 16:57:39 | 647 | 16,700 |
13.09.24 16:52:57 | 340 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:52:57 | 353 | 16,700 |
13.09.24 16:52:57 | 50 | 16,700 |
13.09.24 16:52:40 | 191 | 16,710 |
13.09.24 16:52:39 | 117 | 16,710 |
13.09.24 16:52:39 | 556 | 16,710 |
13.09.24 16:47:45 | 138 | 16,710 |
13.09.24 16:47:45 | 478 | 16,710 |
13.09.24 16:47:45 | 169 | 16,710 |
13.09.24 16:47:45 | 267 | 16,710 |
13.09.24 16:47:45 | 263 | 16,710 |
13.09.24 16:47:45 | 94 | 16,710 |
13.09.24 16:41:30 | 433 | 16,690 |
13.09.24 16:41:30 | 157 | 16,690 |
13.09.24 16:41:29 | 38 | 16,700 |
13.09.24 16:41:29 | 182 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:29 | 192 | 16,700 |
13.09.24 16:41:29 | 43 | 16,700 |
13.09.24 16:41:29 | 146 | 16,700 |
13.09.24 16:41:29 | 243 | 16,700 |
13.09.24 16:41:29 | 478 | 16,700 |
13.09.24 16:41:29 | 148 | 16,700 |
13.09.24 16:41:27 | 661 | 16,690 |
13.09.24 16:41:27 | 509 | 16,690 |
13.09.24 16:41:26 | 296 | 16,700 |
13.09.24 16:41:26 | 100 | 16,700 |
13.09.24 16:41:07 | 1 | 16,700 |
13.09.24 16:41:04 | 39 | 16,700 |
13.09.24 16:41:04 | 67 | 16,700 |
13.09.24 16:41:04 | 1,18 Tsd. | 16,700 |
13.09.24 16:41:04 | 61 | 16,700 |