SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 783 | 16,670 |
13.09.24 17:31:14 | 8 | 16,670 |
13.09.24 17:19:41 | 106 | 16,650 |
13.09.24 17:19:41 | 166 | 16,650 |
13.09.24 17:19:40 | 151 | 16,650 |
13.09.24 17:19:40 | 414 | 16,650 |
13.09.24 17:19:40 | 193 | 16,650 |
13.09.24 17:19:40 | 790 | 16,650 |
13.09.24 17:19:40 | 193 | 16,650 |
13.09.24 17:19:40 | 36 | 16,650 |
13.09.24 17:19:40 | 149 | 16,650 |
13.09.24 17:19:40 | 148 | 16,650 |
13.09.24 17:19:39 | 1,10 Tsd. | 16,640 |
13.09.24 17:19:39 | 591 | 16,640 |
13.09.24 17:19:39 | 68 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:19:39 | 146 | 16,640 |
13.09.24 17:19:39 | 85 | 16,640 |
13.09.24 17:19:33 | 6 | 16,640 |
13.09.24 17:19:14 | 73 | 16,640 |
13.09.24 17:19:04 | 413 | 16,640 |
13.09.24 17:19:04 | 151 | 16,640 |
13.09.24 17:19:04 | 150 | 16,640 |
13.09.24 17:18:02 | 163 | 16,640 |
13.09.24 17:18:02 | 89 | 16,640 |
13.09.24 17:18:02 | 146 | 16,640 |
13.09.24 17:17:59 | 151 | 16,640 |
13.09.24 17:17:59 | 519 | 16,640 |
13.09.24 17:17:59 | 183 | 16,640 |
13.09.24 17:17:59 | 336 | 16,640 |
13.09.24 17:17:59 | 283 | 16,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:59 | 1,98 Tsd. | 16,630 |
13.09.24 17:17:59 | 544 | 16,630 |
13.09.24 17:17:59 | 551 | 16,630 |
13.09.24 17:17:59 | 305 | 16,630 |
13.09.24 17:17:59 | 483 | 16,630 |
13.09.24 17:17:59 | 36 | 16,630 |
13.09.24 17:17:59 | 115 | 16,630 |
13.09.24 17:17:59 | 155 | 16,630 |
13.09.24 17:17:59 | 249 | 16,630 |
13.09.24 17:17:59 | 531 | 16,640 |
13.09.24 17:17:59 | 191 | 16,640 |
13.09.24 17:17:59 | 305 | 16,640 |
13.09.24 17:17:59 | 164 | 16,640 |
13.09.24 17:17:59 | 140 | 16,640 |
13.09.24 17:17:59 | 429 | 16,640 |