SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 9 | 16,560 |
16.09.24 09:00:00 | 177 | 16,560 |
16.09.24 09:00:00 | 500 | 16,560 |
13.09.24 17:31:14 | 282 | 16,670 |
13.09.24 17:31:14 | 99 | 16,670 |
13.09.24 17:31:14 | 674 | 16,670 |
13.09.24 17:31:14 | 1,45 Tsd. | 16,670 |
13.09.24 17:31:14 | 215 | 16,670 |
13.09.24 17:31:14 | 2,99 Tsd. | 16,670 |
13.09.24 17:31:14 | 4,58 Tsd. | 16,670 |
13.09.24 17:31:14 | 2,71 Tsd. | 16,670 |
13.09.24 17:31:14 | 407 | 16,670 |
13.09.24 17:31:14 | 94 | 16,670 |
13.09.24 17:31:14 | 33 | 16,670 |
13.09.24 17:31:14 | 61 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 94 | 16,670 |
13.09.24 17:31:14 | 94 | 16,670 |
13.09.24 17:31:14 | 304 | 16,670 |
13.09.24 17:31:14 | 513 | 16,670 |
13.09.24 17:31:14 | 5,48 Tsd. | 16,670 |
13.09.24 17:31:14 | 675 | 16,670 |
13.09.24 17:31:14 | 2,96 Tsd. | 16,670 |
13.09.24 17:31:14 | 183 | 16,670 |
13.09.24 17:31:14 | 863 | 16,670 |
13.09.24 17:31:14 | 1,65 Tsd. | 16,670 |
13.09.24 17:31:14 | 2,41 Tsd. | 16,670 |
13.09.24 17:31:14 | 645 | 16,670 |
13.09.24 17:31:14 | 910 | 16,670 |
13.09.24 17:31:14 | 531 | 16,670 |
13.09.24 17:31:14 | 649 | 16,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 674 | 16,670 |
13.09.24 17:31:14 | 585 | 16,670 |
13.09.24 17:31:14 | 782 | 16,670 |
13.09.24 17:31:14 | 3 | 16,670 |
13.09.24 17:31:14 | 712 | 16,670 |
13.09.24 17:31:14 | 675 | 16,670 |
13.09.24 17:31:14 | 850 | 16,670 |
13.09.24 17:31:14 | 1,73 Tsd. | 16,670 |
13.09.24 17:31:14 | 675 | 16,670 |
13.09.24 17:31:14 | 674 | 16,670 |
13.09.24 17:31:14 | 186 | 16,670 |
13.09.24 17:31:14 | 5 | 16,670 |
13.09.24 17:31:14 | 3,38 Tsd. | 16,670 |
13.09.24 17:31:14 | 185 | 16,670 |
13.09.24 17:31:14 | 331 | 16,670 |