SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 375 | 16,560 |
16.09.24 09:00:00 | 135 | 16,560 |
16.09.24 09:00:00 | 176 | 16,560 |
16.09.24 09:00:00 | 24 | 16,560 |
16.09.24 09:00:00 | 181 | 16,560 |
16.09.24 09:00:00 | 25 | 16,560 |
16.09.24 09:00:00 | 7 | 16,560 |
16.09.24 09:00:00 | 6 | 16,560 |
16.09.24 09:00:00 | 2 | 16,560 |
16.09.24 09:00:00 | 215 | 16,560 |
16.09.24 09:00:00 | 149 | 16,560 |
16.09.24 09:00:00 | 291 | 16,560 |
16.09.24 09:00:00 | 38 | 16,560 |
16.09.24 09:00:00 | 157 | 16,560 |
16.09.24 09:00:00 | 21 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 282 | 16,560 |
16.09.24 09:00:00 | 62 | 16,560 |
16.09.24 09:00:00 | 20 | 16,560 |
16.09.24 09:00:00 | 46 | 16,560 |
16.09.24 09:00:00 | 152 | 16,560 |
16.09.24 09:00:00 | 30 | 16,560 |
16.09.24 09:00:00 | 663 | 16,560 |
16.09.24 09:00:00 | 201 | 16,560 |
16.09.24 09:00:00 | 12 | 16,560 |
16.09.24 09:00:00 | 33 | 16,560 |
16.09.24 09:00:00 | 199 | 16,560 |
16.09.24 09:00:00 | 63 | 16,560 |
16.09.24 09:00:00 | 50 | 16,560 |
16.09.24 09:00:00 | 152 | 16,560 |
16.09.24 09:00:00 | 400 | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:00 | 335 | 16,560 |
16.09.24 09:00:00 | 100 | 16,560 |
16.09.24 09:00:00 | 265 | 16,560 |
16.09.24 09:00:00 | 82 | 16,560 |
16.09.24 09:00:00 | 300 | 16,560 |
16.09.24 09:00:00 | 59 | 16,560 |
16.09.24 09:00:00 | 21 | 16,560 |
16.09.24 09:00:00 | 681 | 16,560 |
16.09.24 09:00:00 | 338 | 16,560 |
16.09.24 09:00:00 | 53 | 16,560 |
16.09.24 09:00:00 | 4 | 16,560 |
16.09.24 09:00:00 | 12 | 16,560 |
16.09.24 09:00:00 | 108 | 16,560 |
16.09.24 09:00:00 | 281 | 16,560 |
16.09.24 09:00:00 | 10 | 16,560 |