SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:02 | 131 | 16,720 |
16.09.24 10:28:46 | 131 | 16,710 |
16.09.24 10:28:46 | 101 | 16,710 |
16.09.24 10:28:46 | 155 | 16,710 |
16.09.24 10:28:46 | 159 | 16,710 |
16.09.24 10:28:46 | 107 | 16,710 |
16.09.24 10:28:46 | 138 | 16,710 |
16.09.24 10:26:16 | 277 | 16,730 |
16.09.24 10:26:16 | 2 | 16,730 |
16.09.24 10:26:08 | 415 | 16,740 |
16.09.24 10:26:08 | 165 | 16,740 |
16.09.24 10:26:08 | 9 | 16,740 |
16.09.24 10:26:08 | 146 | 16,740 |
16.09.24 10:26:08 | 119 | 16,740 |
16.09.24 10:26:08 | 2 | 16,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:26:08 | 415 | 16,750 |
16.09.24 10:26:08 | 279 | 16,750 |
16.09.24 10:26:08 | 500 | 16,750 |
16.09.24 10:26:08 | 231 | 16,760 |
16.09.24 10:26:08 | 617 | 16,760 |
16.09.24 10:26:08 | 42 | 16,760 |
16.09.24 10:26:08 | 53 | 16,760 |
16.09.24 10:26:01 | 62 | 16,780 |
16.09.24 10:26:01 | 649 | 16,780 |
16.09.24 10:26:01 | 148 | 16,780 |
16.09.24 10:26:01 | 141 | 16,780 |
16.09.24 10:25:16 | 96 | 16,770 |
16.09.24 10:25:04 | 88 | 16,750 |
16.09.24 10:25:04 | 210 | 16,750 |
16.09.24 10:25:04 | 587 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:49 | 57 | 16,750 |
16.09.24 10:11:02 | 460 | 16,710 |
16.09.24 10:11:01 | 180 | 16,700 |
16.09.24 10:11:01 | 420 | 16,710 |
16.09.24 10:09:29 | 28 | 16,730 |
16.09.24 10:07:18 | 213 | 16,730 |
16.09.24 10:06:08 | 3 | 16,720 |
16.09.24 10:05:00 | 550 | 16,730 |
16.09.24 10:05:00 | 294 | 16,730 |
16.09.24 10:03:47 | 117 | 16,730 |
16.09.24 10:03:47 | 277 | 16,730 |
16.09.24 10:01:06 | 64 | 16,710 |
16.09.24 10:01:06 | 212 | 16,710 |
16.09.24 10:00:05 | 20 | 16,700 |
16.09.24 09:59:28 | 128 | 16,700 |