SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:43:30 | 100 | 16,600 |
16.09.24 13:43:19 | 67 | 16,610 |
16.09.24 13:43:19 | 22 | 16,610 |
16.09.24 13:43:19 | 80 | 16,610 |
16.09.24 13:43:19 | 177 | 16,610 |
16.09.24 13:43:19 | 32 | 16,610 |
16.09.24 13:35:54 | 304 | 16,610 |
16.09.24 13:35:54 | 180 | 16,610 |
16.09.24 13:35:54 | 283 | 16,610 |
16.09.24 13:35:54 | 86 | 16,610 |
16.09.24 13:35:54 | 143 | 16,610 |
16.09.24 13:35:54 | 154 | 16,610 |
16.09.24 13:35:54 | 50 | 16,610 |
16.09.24 13:28:19 | 8 | 16,610 |
16.09.24 13:28:19 | 80 | 16,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:28:19 | 332 | 16,600 |
16.09.24 13:28:19 | 760 | 16,600 |
16.09.24 13:28:19 | 86 | 16,600 |
16.09.24 13:28:19 | 504 | 16,600 |
16.09.24 13:28:19 | 180 | 16,600 |
16.09.24 13:28:19 | 490 | 16,600 |
16.09.24 13:28:19 | 80 | 16,600 |
16.09.24 13:28:19 | 149 | 16,600 |
16.09.24 13:28:19 | 139 | 16,600 |
16.09.24 13:28:19 | 86 | 16,590 |
16.09.24 13:28:19 | 106 | 16,590 |
16.09.24 13:28:10 | 28 | 16,580 |
16.09.24 13:28:10 | 600 | 16,580 |
16.09.24 13:28:10 | 182 | 16,580 |
16.09.24 13:20:55 | 23 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:56 | 218 | 16,600 |
16.09.24 13:17:56 | 177 | 16,600 |
16.09.24 13:13:45 | 112 | 16,610 |
16.09.24 13:13:45 | 70 | 16,610 |
16.09.24 13:13:45 | 57 | 16,610 |
16.09.24 13:13:33 | 86 | 16,610 |
16.09.24 13:13:33 | 278 | 16,600 |
16.09.24 13:07:30 | 220 | 16,590 |
16.09.24 13:07:30 | 1,07 Tsd. | 16,600 |
16.09.24 13:07:30 | 61 | 16,600 |
16.09.24 13:07:30 | 144 | 16,600 |
16.09.24 13:07:30 | 153 | 16,600 |
16.09.24 13:07:30 | 178 | 16,600 |
16.09.24 13:07:30 | 439 | 16,600 |
16.09.24 13:07:30 | 202 | 16,600 |