SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:06 | 2 | 16,650 |
16.09.24 14:39:04 | 5 | 16,650 |
16.09.24 14:38:06 | 2 | 16,650 |
16.09.24 14:38:01 | 5 | 16,650 |
16.09.24 14:36:05 | 278 | 16,630 |
16.09.24 14:32:53 | 654 | 16,630 |
16.09.24 14:32:53 | 201 | 16,630 |
16.09.24 14:32:53 | 168 | 16,630 |
16.09.24 14:32:53 | 146 | 16,630 |
16.09.24 14:32:48 | 168 | 16,620 |
16.09.24 14:32:48 | 37 | 16,630 |
16.09.24 14:32:48 | 148 | 16,630 |
16.09.24 14:32:48 | 184 | 16,630 |
16.09.24 14:31:00 | 5 | 16,620 |
16.09.24 14:30:40 | 177 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:30:40 | 71 | 16,620 |
16.09.24 14:30:40 | 550 | 16,620 |
16.09.24 14:30:01 | 231 | 16,640 |
16.09.24 14:30:01 | 265 | 16,640 |
16.09.24 14:30:01 | 291 | 16,640 |
16.09.24 14:29:38 | 264 | 16,620 |
16.09.24 14:29:38 | 467 | 16,620 |
16.09.24 14:29:38 | 288 | 16,620 |
16.09.24 14:29:38 | 157 | 16,620 |
16.09.24 14:29:38 | 147 | 16,620 |
16.09.24 14:29:38 | 490 | 16,620 |
16.09.24 14:29:38 | 153 | 16,620 |
16.09.24 14:29:38 | 25 | 16,620 |
16.09.24 14:29:38 | 575 | 16,620 |
16.09.24 14:28:03 | 318 | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:23:36 | 187 | 16,590 |
16.09.24 14:23:36 | 155 | 16,590 |
16.09.24 14:23:36 | 166 | 16,590 |
16.09.24 14:21:47 | 8 | 16,570 |
16.09.24 14:21:32 | 86 | 16,580 |
16.09.24 14:21:32 | 29 | 16,580 |
16.09.24 14:19:23 | 84 | 16,590 |
16.09.24 14:19:23 | 86 | 16,590 |
16.09.24 14:18:22 | 625 | 16,610 |
16.09.24 14:18:22 | 172 | 16,610 |
16.09.24 14:18:22 | 165 | 16,610 |
16.09.24 14:18:22 | 160 | 16,610 |
16.09.24 14:18:22 | 317 | 16,600 |
16.09.24 14:18:22 | 205 | 16,600 |
16.09.24 14:18:22 | 760 | 16,600 |