SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:47:00 | 92 | 16,610 |
16.09.24 15:46:50 | 41 | 16,610 |
16.09.24 15:46:50 | 151 | 16,610 |
16.09.24 15:46:50 | 86 | 16,610 |
16.09.24 15:46:50 | 71 | 16,620 |
16.09.24 15:46:50 | 137 | 16,620 |
16.09.24 15:46:50 | 165 | 16,620 |
16.09.24 15:46:50 | 868 | 16,620 |
16.09.24 15:46:50 | 225 | 16,630 |
16.09.24 15:46:50 | 258 | 16,630 |
16.09.24 15:46:50 | 147 | 16,630 |
16.09.24 15:46:50 | 177 | 16,630 |
16.09.24 15:46:50 | 162 | 16,630 |
16.09.24 15:46:35 | 142 | 16,620 |
16.09.24 15:46:03 | 181 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:46:03 | 86 | 16,620 |
16.09.24 15:44:48 | 63 | 16,630 |
16.09.24 15:44:48 | 350 | 16,630 |
16.09.24 15:44:48 | 7 | 16,620 |
16.09.24 15:44:48 | 490 | 16,620 |
16.09.24 15:44:48 | 86 | 16,620 |
16.09.24 15:44:48 | 304 | 16,620 |
16.09.24 15:44:03 | 67 | 16,630 |
16.09.24 15:43:20 | 205 | 16,630 |
16.09.24 15:43:20 | 156 | 16,630 |
16.09.24 15:43:20 | 149 | 16,630 |
16.09.24 15:43:20 | 92 | 16,630 |
16.09.24 15:43:20 | 25 | 16,630 |
16.09.24 15:43:20 | 61 | 16,630 |
16.09.24 15:37:22 | 32 | 16,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:37:22 | 31 | 16,640 |
16.09.24 15:37:00 | 86 | 16,640 |
16.09.24 15:37:00 | 104 | 16,640 |
16.09.24 15:35:03 | 86 | 16,650 |
16.09.24 15:35:03 | 283 | 16,650 |
16.09.24 15:33:46 | 292 | 16,650 |
16.09.24 15:33:46 | 86 | 16,650 |
16.09.24 15:33:46 | 252 | 16,650 |
16.09.24 15:33:46 | 258 | 16,650 |
16.09.24 15:33:46 | 248 | 16,650 |
16.09.24 15:32:55 | 677 | 16,650 |
16.09.24 15:32:55 | 315 | 16,650 |
16.09.24 15:32:55 | 285 | 16,650 |
16.09.24 15:32:05 | 307 | 16,640 |
16.09.24 15:32:05 | 484 | 16,640 |