SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:08:09 | 86 | 16,660 |
16.09.24 16:08:09 | 853 | 16,660 |
16.09.24 16:08:09 | 147 | 16,660 |
16.09.24 16:03:46 | 100 | 16,640 |
16.09.24 16:03:46 | 112 | 16,640 |
16.09.24 16:03:46 | 170 | 16,640 |
16.09.24 16:03:28 | 96 | 16,640 |
16.09.24 16:03:28 | 87 | 16,640 |
16.09.24 16:03:28 | 9 | 16,640 |
16.09.24 16:03:21 | 192 | 16,640 |
16.09.24 16:03:18 | 102 | 16,640 |
16.09.24 16:03:15 | 98 | 16,640 |
16.09.24 16:02:04 | 282 | 16,650 |
16.09.24 16:02:04 | 177 | 16,650 |
16.09.24 16:02:04 | 7 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:54 | 356 | 16,650 |
16.09.24 15:53:54 | 490 | 16,650 |
16.09.24 15:53:54 | 155 | 16,650 |
16.09.24 15:53:54 | 161 | 16,650 |
16.09.24 15:53:54 | 734 | 16,650 |
16.09.24 15:53:54 | 248 | 16,650 |
16.09.24 15:53:54 | 496 | 16,640 |
16.09.24 15:53:54 | 490 | 16,640 |
16.09.24 15:53:54 | 158 | 16,640 |
16.09.24 15:53:54 | 258 | 16,640 |
16.09.24 15:53:54 | 154 | 16,640 |
16.09.24 15:53:16 | 147 | 16,630 |
16.09.24 15:53:16 | 161 | 16,630 |
16.09.24 15:53:16 | 2 | 16,620 |
16.09.24 15:53:16 | 25 | 16,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:53:16 | 61 | 16,620 |
16.09.24 15:53:16 | 34 | 16,620 |
16.09.24 15:53:16 | 275 | 16,620 |
16.09.24 15:51:07 | 151 | 16,610 |
16.09.24 15:48:08 | 42 | 16,610 |
16.09.24 15:48:05 | 80 | 16,610 |
16.09.24 15:48:05 | 85 | 16,610 |
16.09.24 15:47:12 | 51 | 16,610 |
16.09.24 15:47:12 | 120 | 16,610 |
16.09.24 15:47:00 | 115 | 16,620 |
16.09.24 15:47:00 | 104 | 16,610 |
16.09.24 15:47:00 | 440 | 16,610 |
16.09.24 15:47:00 | 143 | 16,610 |
16.09.24 15:47:00 | 162 | 16,610 |
16.09.24 15:47:00 | 155 | 16,610 |